DATO

Medie/TOT15.766.75.6-1018.70
Minime13.1411-1015.4-
Massime19.377152251020.2-

ORARIO

00:0116.34411801015.40000
00:0216.34431801015.50000
00:0316.34431801015.60000
00:0416.34431801015.50000
00:0516.54431801015.60000
00:0616.54431801015.60000
00:0716.54431801015.60000
00:0816.84311801015.50000
00:0916.84311801015.50000
00:1016.94311801015.70000
00:1116.94311801015.70000
00:1216.84311581015.50000
00:1316.84311581015.50000
00:1416.84311581015.60000
00:1516.84311581015.60000
00:1616.44311801015.50000
00:1716.44311801015.60000
00:1816.44312251015.70000
00:1916.44342251015.70000
00:2016.44342251015.70000
00:2116.44342251015.70000
09:1116.84802251018.20000
09:1216.84802251018.30000
09:1316.84802251018.40000
09:1416.84822021018.50000
09:1516.84822021018.50000
09:1616.84822251018.50000
09:1716.84822251018.60000
09:1816.64912481018.60000
09:1916.64902481018.50000
09:2016.64912481018.60000
09:2116.64922481018.60000
09:2216.64922021018.60000
09:2316.64922021018.60000
09:2416.65022021018.60000
09:2516.65022021018.60000
09:2616.65012021018.60000
09:2716.55001581018.60000
09:2916.4502901018.60000
09:3016.4503901018.60000
09:3116.4501901018.60000
09:3216.4500901018.60000
09:3316.55011801018.70000
09:3416.55041801018.80000
09:3516.55131581018.80000
09:3616.55131581018.70000
09:3716.55122251018.70000
09:3816.55122251018.80000
09:3916.55122251018.90000
09:4016.55132251018.90000
09:4116.55131801018.90000
09:4216.65141801018.70000
09:4316.65141801018.80000
09:4416.75011801018.80000
09:4516.75001801018.70000
09:4616.85001581018.80000
09:4716.85001581018.80000
09:4816.8500681018.80000
09:4916.8501681018.90000
09:5016.8500681018.90000
09:5116.8500681018.90000
09:5216.8500681018.90000
09:5316.8500681019.00000
09:5416.85002701018.90000
09:5516.85002701018.90000
09:5616.85002701018.90000
09:5716.95032021018.90000
09:5816.95032021018.90000
09:5916.95132021018.90000
10:0016.95132021018.90000
10:0117.05122481018.90000
10:0217.05122481018.80000
10:0317.05222481019.00000
10:0417.05222481018.90000
10:0517.05233151018.90000
10:0617.05233151018.90000
10:0717.05232251019.00000
10:0817.05322251019.00000
10:0917.15422481018.90000
10:1017.15422481019.00000
10:1117.15522251018.90000
10:1217.15532251018.80000
10:1317.15532251018.80000
10:1417.15732481018.80000
10:1517.15732481018.80000
10:1617.15722921018.80000
10:1717.15722921018.90000
10:1817.15722481018.80000
10:1917.15722481018.90000
10:2017.25722481018.90000
10:2117.25722481018.90000
10:2217.35822701019.00000
10:2317.35812701018.90000
10:2417.35922701018.80000
10:2517.35932701018.70000
10:2617.35932701018.80000
10:2717.36042481018.90000
10:2817.36042481018.90000
10:2917.36042481018.90000
10:3017.36042481019.00000
10:3117.26242701018.90000
10:3217.26232701018.90000
10:3317.26232921018.90000
10:3417.26232921018.90000
10:3517.26342701018.90000
10:3617.26352701019.00000
10:3717.26352251019.00000
10:3817.26362251018.90000
10:3917.36362481018.90000
10:4017.36352481018.90000
10:4117.36342481018.80000
10:4217.36362251018.80000
10:4317.36362251019.00000
10:4417.46252251018.90000
10:4517.46252251018.90000
10:4717.46222021018.80000
10:4817.56132021018.90000
10:4917.56142021018.70000
10:5017.66142021018.70000
10:5117.66142021018.60000
10:5217.66052021018.60000
10:5317.66062021018.60000
10:5417.65962021018.60000
10:5517.65952021018.60000
10:5617.85852021018.60000
10:5717.85852021018.60000
10:5817.85852021018.60000
10:5917.85832021018.60000
11:0117.95831581018.70000
11:0217.95851581018.60000
11:0417.95752021018.60000
11:0518.05742021018.50000
11:0618.05732021018.60000
11:0718.15732251018.50000
11:0818.15732251018.60000
11:0918.15742921018.60000
11:1018.15742921018.60000
11:1118.15642251018.60000
11:1318.15682251018.60000
11:1418.15762251018.50000
11:1518.15762251018.40000
11:1618.15752251018.50000
11:1718.15742251018.50000
11:1818.25752021018.50000
11:1918.25752021018.60000
11:2018.25751801018.50000
11:2118.25761801018.60000
11:2218.35762251018.70000
11:2318.35792251018.70000
11:2418.45781801018.70000
11:2518.45761801018.80000
11:2618.45761801018.80000
11:2718.45792021018.80000
11:2818.457102021018.70000
11:2918.45682251018.70000
11:3018.45682251018.70000
11:3118.45672251018.70000
11:3218.45672251018.70000
11:3318.55572021018.80000
11:3418.555102021018.70000
11:3518.555112251018.80000
11:3618.55582251018.70000
11:3818.65542481018.70000
11:3918.75542481018.60000
11:4118.75542251018.60000
11:4218.85572251018.60000
11:4318.85572251018.40000
11:4418.85492251018.60000
11:4518.85492251018.50000
11:4618.75472251018.40000
11:4718.75462251018.50000
11:4918.65492251018.40000
11:5118.655112251018.30000
11:5218.65571801018.40000
11:5318.65541801018.40000
11:5418.75541801018.50000
11:5518.75541801018.40000
11:5618.85542701018.40000
11:5718.85532701018.30000
11:5818.85532701018.30000
11:5918.95542701018.30000
12:0018.95542701018.40000
12:0118.955112251018.30000
12:0218.955112251018.30000
12:0318.955102251018.30000
12:0518.85472481018.30000
12:0618.85452481018.30000
12:0818.85462251018.20000
12:0918.85482481018.20000
12:1018.85492481018.20000
12:1118.85471801018.20000
12:1318.85461801018.20000
12:1418.65452251018.20000
12:1518.65452251018.10000
12:1618.65532251018.20000
12:1718.65522251018.10000
12:1818.85511801018.10000
12:1918.85511801018.20000
12:2018.95532021018.20000
12:2118.95552021018.20000
12:2218.95552021018.20000
12:2318.95552021018.10000
12:2418.95562021018.10000
12:2518.95592021018.10000
12:2618.95592251018.20000
12:2718.95542251018.10000
12:2818.95542251018.10000
12:2918.95522251018.10000
12:3018.95522251018.10000
12:3119.15422021018.10000
12:3219.15422021018.10000
12:3319.15441801018.10000
12:3419.15451801018.10000
12:3519.35452481018.10000
12:3619.35442481018.00000
12:3719.35442481018.00000
12:3819.35412481018.00000
12:3919.35422481018.10000
12:4119.35432251018.10000
12:4219.25432251018.10000
12:4319.25432251018.10000
12:4419.25482251018.10000
12:4519.254102251018.10000
12:4619.254102921018.10000
12:4719.25572921018.10000
12:4819.25672921018.10000
12:4919.25652921018.00000
12:5018.85752921018.10000
12:5118.85752921018.10000
12:5218.85763151018.10000
12:5318.85763151018.00000
12:5418.55772921018.00000
12:5518.55782921018.00000
12:5618.45972701018.10000
12:5718.45972701018.10000
12:5818.45972701018.10000
13:0018.45952921018.10000
13:0118.45992481018.10000
13:0218.45992481018.10000
13:0318.36062021018.10000
13:0418.36052021018.10000
13:0518.36062921018.10000
13:0618.36092921018.20000
13:0717.96272701018.20000
13:0817.96262701018.30000
13:0917.66461581018.30000
13:1017.66471581018.20000
13:1117.46572251018.30000
13:1217.46542251018.30000
13:1317.46542251018.30000
13:1417.36572481018.40000
13:1517.36872481018.30000
13:1717.36812021018.30000
13:1817.369201018.30000
13:1917.369301018.30000
13:2017.37052251018.40000
13:2117.37062251018.30000
13:2217.37192481018.30000
13:2317.071112481018.40000
13:2416.871102251018.40000
13:2516.87192251018.30000
13:2616.87192251018.30000
13:2716.87382251018.30000
13:2816.87382251018.30000
13:2916.67392021018.30000
13:3016.67392021018.30000
13:3116.67442701018.30000
13:3216.67442701018.20000
13:3316.67482021018.20000
13:3416.674122021018.20000
13:3516.474101801018.20000
13:3616.47481801018.20000
13:3716.474102251018.20000
13:3816.474132251018.20000
13:3916.474132251018.20000
13:4016.474132251018.20000
13:4116.474112701018.20000
13:4216.47422701018.20000
13:4316.37422701018.20000
13:4416.37472251018.20000
13:4516.37472251018.20000
13:4616.27582701018.20000
13:4716.27592701018.20000
13:4816.17572021018.20000
13:4916.17542021018.30000
13:5015.97552251018.20000
13:5115.97562251018.30000
13:5215.97562021018.20000
13:5315.975112021018.30000
13:5415.875112021018.30000
13:5515.87582021018.40000
13:5615.87572021018.40000
13:5715.87672021018.20000
13:5815.87672251018.20000
13:5915.87672251018.20000
14:0015.87672251018.20000
14:0115.87672251018.20000
14:0215.87672251018.20000
14:0315.87662021018.20000
14:0415.87662021018.20000
14:0515.87672021018.20000
14:0615.87682021018.20000
14:0715.87682021018.10000
14:0815.87682021018.10000
14:0915.87672251018.20000
14:1015.87672251018.20000
14:1115.87662021018.20000
14:1215.87642021018.30000
14:1315.87642021018.30000
14:1415.87652251018.30000
14:1515.87662251018.30000
14:1615.87652021018.30000
14:1715.87652021018.20000
14:1815.87662251018.20000
14:1915.87662251018.30000
14:2015.87681801018.30000
14:2115.87681801018.30000
14:2215.67682481018.30000
14:2315.67682481018.20000
14:2415.67682251018.20000
14:2515.67672251018.20000
14:2615.67672021018.20000
14:2715.67662021018.20000
14:2815.67562021018.20000
14:2915.67551801018.20000
14:3015.67552251018.20000
14:3115.67562251018.20000
14:3215.67562251018.20000
14:3315.67552251018.10000
14:3415.67542251018.10000
14:3515.77552251018.10000
14:3615.77582251018.10000
14:3715.67562251018.10000
14:3815.67532251018.10000
14:3915.87542251018.10000
14:4015.87552251018.20000
14:4415.87682251018.20000
14:4615.77652251018.20000
14:4715.77632251018.20000
14:4815.77621801018.20000
14:4915.77621801018.20000
14:5015.67632251018.20000
14:5115.67642251018.20000
14:5215.77642251018.30000
14:5315.77642251018.20000
14:5415.67642251018.30000
14:5515.67642251018.20000
14:5615.67642701018.20000
14:5715.67622701018.10000
14:5815.67622701018.20000
14:5915.67633151018.20000
15:0015.67633151018.20000
15:0115.67652481018.20000
15:0215.67672481018.20000
15:0315.67662481018.20000
15:0415.67652481018.20000
15:0515.67652251018.20000
15:0615.67652251018.20000
15:0715.67662481018.20000
15:0815.67672481018.20000
15:0915.67672021018.20000
15:1015.67672021018.30000
15:1115.57662021018.30000
15:1315.57742021018.20000
15:1415.67642251018.20000
15:1515.67642251018.20000
15:1615.57631801018.20000
15:1715.57621801018.20000
15:1815.47662251018.20000
15:1915.47672251018.20000
15:2015.57652021018.20000
15:2115.57642021018.20000
15:2215.67642251018.10000
15:2315.67632251018.10000
15:2415.67632481018.10000
15:2515.67632481018.10000
15:2615.67632481018.10000
15:2715.67632251018.20000
15:2815.67632021018.20000
15:2915.67672021018.10000
15:3015.57672251018.10000
15:3115.57632251018.10000
15:3215.57632251018.10000
15:3315.67632251018.10000
15:3415.67642251018.20000
15:3515.67662251018.20000
15:3615.67692251018.10000
15:3715.67552021018.10000
15:3815.67542021018.20000
15:3915.67542021018.20000
15:4015.67542021018.20000
15:4215.67572251018.20000
15:4315.57562021018.20000
15:4415.57562021018.20000
15:4515.67562021018.10000
15:4615.67562021018.10000
15:4715.67572021018.10000
15:4815.57562251018.10000
15:4915.57562251018.10000
15:5015.57552251018.10000
15:5115.57552251018.10000
15:5215.47552251018.10000
15:5315.47552251018.00000
15:5415.57552251018.00000
15:5515.57552251018.00000
15:5615.57552481018.00000
15:5715.57522481018.10000
15:5815.57522481018.10000
15:5915.57522481018.10000
16:0015.57522481018.10000
16:0115.57532021018.10000
16:0215.57542021018.10000
16:0315.47542021018.10000
16:0515.57542021018.10000
16:0615.57542021018.10000
16:0715.57542021018.10000
16:0815.57542021018.10000
16:0915.57542021018.20000
16:1015.57542021018.20000
16:1115.47542251018.20000
16:1215.47542251018.20000
16:1315.47542251018.20000
16:1415.47542251018.20000
16:1515.57542021018.20000
16:1615.57532021018.20000
16:1715.57532021018.20000
16:1815.57432021018.20000
16:1915.57432021018.20000
16:2015.57442021018.20000
16:2115.57452021018.20000
16:2215.57462021018.20000
16:2315.57462021018.20000
16:2415.57471801018.30000
16:2515.57471801018.20000
16:2615.47472251018.30000
16:2715.47452251018.30000
16:2815.57451801018.30000
16:2915.57441801018.30000
16:3015.57442021018.20000
16:3115.57442021018.20000
16:3215.57442021018.20000
16:3315.57472021018.20000
16:3415.57482021018.20000
16:3515.67452021018.20000
16:3615.67432021018.10000
16:3715.67441801018.20000
16:3815.67451801018.20000
16:3915.67442021018.20000
16:4015.67442021018.20000
16:4115.57432251018.10000
16:4215.57432251018.20000
16:4315.47332251018.20000
16:4415.47352251018.20000
16:4515.47352021018.20000
16:4615.47352021018.20000
16:4715.47352021018.20000
16:4815.47432251018.20000
16:4915.47422251018.10000
16:5015.47432251018.10000
16:5115.47432251018.10000
16:5215.47422251018.20000
16:5315.47412251018.10000
16:5415.37432021018.10000
16:5515.37442021018.10000
16:5715.37432021018.10000
16:5815.37432021018.10000
16:5915.37432251018.20000
17:0015.37432251018.10000
17:0115.37452481018.20000
17:0215.37452481018.10000
17:0315.37452021018.10000
17:0415.37452021018.20000
17:0515.37432021018.10000
17:0615.37422021018.20000
17:0715.37442021018.20000
17:0815.37452021018.20000
17:0915.37452251018.20000
17:1015.37452251018.20000
17:1115.37452251018.20000
17:1215.37452251018.20000
17:1415.27442481018.30000
17:1515.27442481018.30000
17:1615.27432021018.20000
17:1815.27432021018.20000
17:1915.27432021018.20000
17:2015.17432251018.20000
17:2115.17432251018.20000
17:2215.27422251018.20000
17:2315.27412251018.20000
17:2415.27422921018.20000
17:2515.27422921018.20000
17:2615.17422481018.20000
17:2715.17422481018.20000
17:2815.17422921018.20000
17:2915.17412921018.30000
17:3015.17413151018.30000
17:3115.17423151018.20000
17:3215.17422481018.20000
17:3315.17432481018.20000
17:3415.17442481018.20000
17:3515.17442251018.20000
17:3615.17452251018.20000
17:3715.17442251018.20000
17:3815.17432251018.20000
17:3915.17442251018.10000
17:4015.17452251018.10000
17:4115.17552481018.20000
17:4215.17542481018.20000
17:4315.17542021018.20000
17:4415.17542021018.20000
17:4515.17542251018.20000
17:4615.07532251018.20000
17:4715.07531801018.20000
17:4815.07551801018.10000
17:4915.07551801018.30000
17:5015.07551801018.20000
17:5115.07551801018.20000
17:5315.07542481018.30000
17:5414.97542481018.40000
17:5514.97542481018.40000
17:5615.07542701018.30000
17:5715.07552701018.40000
17:5815.07552481018.30000
17:5915.07552481018.40000
18:0015.07552021018.50000
18:0115.07522021018.50000
18:0215.07522481018.40000
18:0315.07552481018.50000
18:0415.07562021018.50000
18:0515.17512021018.50000
18:0615.17502021018.60000
18:0715.17532021018.50000
18:0815.17542021018.50000
18:0915.17542251018.50000
18:1015.17542251018.50000
18:1115.17542251018.50000
18:1215.17542481018.50000
18:1315.27552021018.50000
18:1415.27552021018.50000
18:1515.27552021018.50000
18:1615.2752681018.50000
18:1715.27512921018.60000
18:1815.37532921018.40000
18:1915.37532921018.60000
18:2015.37522481018.50000
18:2115.37512481018.50000
18:2215.37542021018.60000
18:2315.37562021018.50000
18:2415.37562481018.50000
18:2515.37562481018.60000
18:2615.37541801018.60000
18:2715.37531801018.60000
18:2815.37542481018.60000
18:2915.375142481018.60000
18:3015.175141351018.60000
18:3115.17541351018.50000
18:3215.17532021018.60000
18:3315.17542021018.70000
18:3415.17552021018.70000
18:3515.07572021018.60000
18:3714.97582481018.80000
18:3814.97582481018.90000
18:3914.975132481018.80000
18:4014.975152481018.80000
18:4214.975101581018.90000
18:4314.975101581018.90000
18:4414.87552251018.90000
18:4514.87682251018.90000
18:4614.87692481018.80000
18:4814.77692481018.80000
18:5014.776112251018.90000
18:5114.776142251018.90000
18:5214.876142251018.90000
18:5314.876142251018.90000
18:5414.876112481018.90000
18:5514.87692481019.00000
18:5614.87691801019.00000
18:5714.87691801018.90000
18:5814.97692251018.80000
18:5914.976152251018.80000
19:0014.976152251018.80000
19:0214.976152251018.90000
19:0314.97672251019.00000
19:0514.97542251018.90000
19:0614.97532251019.00000
19:0714.97592921018.90000
19:0814.975122921018.90000
19:0914.975112701018.90000
19:1014.975102701018.90000
19:1114.975102251018.90000
19:1214.97592251019.00000
19:1314.87592481019.00000
19:1414.87562481019.00000
19:1514.87562021019.00000
19:1614.87552021019.00000
19:1714.87552481019.10000
19:1814.87582481019.00000
19:1914.87592481019.10000
19:2014.87592251019.10000
19:2114.87592251019.10000
19:2314.87482481019.10000
19:2414.87451801019.10000
19:2514.87431801019.10000
19:2614.87343151019.10000
19:2714.87353151019.10000
19:2814.87352921019.10000
19:2914.87252921019.10000
19:3014.97252921019.20000
19:3114.97252921019.30000
19:3214.97252921019.30000
19:3314.97252921019.30000
19:3414.97252921019.20000
19:3514.97252921019.30000
19:3714.9725221019.30000
19:3814.9724221019.40000
19:3914.97292021019.40000
19:4114.97292701019.40000
19:4214.97272701019.50000
19:4314.97272481019.50000
19:4514.97252481019.40000
19:4614.97242021019.50000
19:4714.87252021019.40000
19:4814.87292021019.40000
19:4914.872102251019.40000
19:5114.87262021019.40000
19:5214.87252021019.40000
19:5414.77282481019.40000
19:5614.67272701019.40000
19:5714.67232701019.40000
19:5814.67251801019.40000
19:5914.672121801019.50000
20:0014.572111801019.50000
20:0214.57291801019.50000
20:0414.472122481019.40000
20:0614.47182021019.50000
20:0814.47152701019.50000
20:0914.37152701019.60000
20:1114.27162481019.60000
20:1214.27172481019.60000
20:1414.27072021019.70000
20:1614.27072021019.70000
20:1714.27082021019.70000
20:1814.270102021019.60000
20:2014.27082481019.80000
20:2214.27062481019.90000
20:2314.27062481019.90000
20:2414.17052701019.90000
20:2614.17052251019.90000
20:2714.170112251019.90000
20:2814.170112481020.00000
20:2914.170102481019.90000
20:3014.07091801019.90000
20:3114.07031801020.00000
20:3314.07031801019.90000
20:3413.97032251020.00000
20:3613.97082251020.20000
20:3813.97072021020.20000
20:4013.97052251020.10000
20:4113.97062251020.10000
20:4213.97092251020.10000
20:4313.97082251020.10000
20:4413.97052251020.10000
20:4613.97072021020.10000
20:4813.87092481020.10000
20:5013.87062251020.10000
20:5213.97082251020.00000
20:5413.87082251019.90000
20:5613.87072481020.00000
20:5713.87072481019.90000
20:5913.87062701019.80000
21:0013.87062021019.80000
21:0213.87072021019.80000
21:0413.87072481019.70000
21:0613.87072481019.70000
21:0713.87061581019.80000
21:0913.86972251019.70000
21:1113.86971801019.60000
21:1213.86971801019.70000
21:1413.86982481019.70000
21:1613.86982481019.80000
21:1713.86972021019.70000
21:1913.86952251019.90000
21:2113.86942251019.90000
21:2313.86942251019.90000
21:2413.86932021019.90000
21:2613.86932021019.90000
21:2713.86932021019.80000
21:2913.86942251019.80000
21:3113.86972021019.60000
21:3313.56982021019.70000
21:3413.56982021019.60000
21:3613.56952021019.60000
21:3813.57072021019.60000
21:3913.57092021019.80000
21:4113.57082021019.70000
21:4313.57072251019.80000
21:4513.56981581019.80000
21:4613.66971581019.70000
21:4813.66992021019.80000
21:4913.66991801019.80000
21:5013.66971801019.90000
21:5113.66962021019.70000
21:5213.66852021019.70000
21:5313.66852021019.80000
21:5413.66882021019.80000
21:5513.668102021019.80000
21:5613.668101801019.80000
21:5813.66791801019.80000
21:5913.66761801019.80000
22:0013.56762021019.80000
22:0113.567102021019.80000
22:0213.667102251019.70000
22:0313.66762251019.70000
22:0413.56752021019.70000
22:0513.56752021019.80000
22:0613.56752021019.80000
22:0713.46762021019.70000
22:0813.46872021019.70000
22:0913.46862251019.70000
22:1013.46862251019.80000
22:1113.36862251019.80000
22:1213.36882251019.70000
22:1313.46882021019.80000
22:1413.46892021019.80000
22:1513.46792021019.70000
22:1613.467102021019.70000
22:1713.567102021019.70000
22:1813.56792021019.60000
22:1913.56782021019.70000
22:2013.56782021019.70000
22:2113.56782021019.70000
22:2213.567102251019.80000
22:2313.567102251019.70000
22:2413.56792021019.70000
22:2513.56792021019.60000
22:2613.46782021019.70000
22:2713.46772021019.70000
22:2813.46771581019.70000
22:2913.46781581019.70000
22:3013.46782021019.60000
22:3113.46772021019.70000
22:3213.46782021019.70000
22:3313.46792021019.60000
22:3513.46741581019.60000
22:3613.46731581019.60000
22:3913.46772251019.60000
22:4013.46772251019.60000
22:4113.36772021019.70000
22:4213.36772021019.70000
22:4313.36671801019.70000
22:4413.36641801019.60000
22:4513.36642021019.60000
22:4613.36652021019.60000
22:4713.36651801019.70000
22:4813.36631801019.70000
22:4913.36632251019.70000
22:5013.36642251019.80000
22:5113.36642251019.80000
22:5213.36632021019.70000
22:5313.36632021019.70000
22:5413.26632251019.70000
22:5513.26632251019.70000
22:5613.16631801019.70000
22:5713.16631801019.70000
22:5813.16632251019.70000
22:5913.16652251019.70000
23:0013.16642251019.60000
23:0113.16632251019.60000
23:0213.16632251019.60000
23:0313.16632251019.60000
23:0413.26632251019.60000
23:0513.26652251019.70000
23:0613.26652251019.60000
23:0713.36672021019.50000
23:0813.36682021019.60000
23:0913.36691801019.60000
23:1013.366111801019.60000
23:1113.566112251019.50000
23:1313.565101801019.70000
23:1413.565131801019.70000
23:1513.665132021019.60000
23:1713.66581801019.60000
23:1813.665101801019.60000
23:1913.56592021019.60000
23:2013.56582021019.60000
23:2113.56582021019.60000
23:2213.56482021019.50000
23:2313.56482021019.50000
23:2413.564112251019.60000
23:2513.564122251019.50000
23:2613.564112021019.50000
23:2713.564102021019.50000
23:2813.564102251019.50000
23:2913.564102251019.50000
23:3013.564102251019.50000
23:3113.564102251019.50000
23:3213.564102021019.60000
23:3313.564112021019.60000
23:3413.564142021019.50000
23:3513.564132021019.50000
23:3613.564132021019.50000
23:3713.564102251019.40000
23:3813.56482251019.50000
23:3913.66482251019.50000
23:4013.66482251019.50000
23:4113.56492481019.50000
23:4213.564102481019.40000
23:4313.564102251019.50000
23:4413.56492251019.40000
23:4513.56492251019.40000
23:4613.56492251019.40000
23:4713.56492021019.30000
23:4813.564112021019.50000
23:4913.464112021019.40000
23:5013.464112021019.40000
23:5113.464112021019.30000
23:5213.46492251019.30000
23:5313.46482251019.30000
23:5413.46482251019.30000
23:5513.46482251019.30000
23:5613.46381581019.30000
23:5713.46381581019.30000
23:5813.46391801019.20000
23:5913.463121801019.40000
Estremi Min13.1410-1015.40000
Estremi Max19.3776-1020.20000
Medie/TOT15.766.75.6-1018.70
Minime13.1411-1015.4-
Massime19.377152251020.2-