DATO

Medie/TOT17.1532.1-1013.90
Minime14.2421-1008.8-
Massime20.16181801015.8-

ORARIO

00:0116.34901801009.50000
00:0216.34931801009.30000
00:0316.34931801009.50000
00:0416.34921801009.50000
00:0516.6491681009.40000
00:0616.6491681009.30000
00:0716.64912921009.30000
00:0816.64912921009.30000
00:0916.5491901009.20000
00:1016.5491901009.20000
00:1116.5491901009.20000
00:1216.5504681009.30000
00:1316.55051801009.30000
00:1416.55041801009.20000
00:1516.55041801009.20000
00:1616.55041801009.30000
00:1716.55041801009.30000
00:1816.55051801009.30000
00:1916.55051801009.30000
00:2016.4504681009.20000
00:2116.4504681009.20000
00:2216.45032021009.20000
00:2316.45032021009.10000
00:2416.45021801009.10000
00:2516.45011801009.10000
00:2616.65022021009.20000
00:2816.95032021009.30000
00:2916.94921801009.20000
00:3016.94921801009.20000
00:3116.94952021009.20000
00:3216.94952021009.20000
00:3316.94911581009.20000
00:3416.94911581009.20000
00:3516.7491451009.20000
00:3616.7491451009.10000
00:3716.45022251009.10000
00:3816.45022251009.00000
00:3916.45022021009.00000
00:4016.45022021009.00000
00:4116.45011121008.90000
00:4216.45011121008.90000
00:4316.45001121008.90000
00:4416.45001121008.90000
00:4516.4500681008.80000
00:4616.4500681008.90000
00:4716.4500681008.80000
00:4816.4500901008.90000
00:4916.4500901009.00000
00:5016.45003151008.90000
00:5116.45003151009.00000
00:5216.45003151009.00000
00:5316.45003151009.00000
00:5416.74931801009.00000
00:5516.74951801009.00000
00:5616.9502681009.00000
00:5716.9500681009.00000
00:5816.94911801008.80000
00:5916.94931801008.80000
01:0016.94932021009.00000
01:0116.94932021009.00000
01:0216.94932481008.90000
01:0316.84952481008.90000
01:0416.84952481008.90000
01:0516.84962021009.00000
01:0616.84982021009.00000
01:0716.75061801009.00000
01:0816.75041801008.90000
01:0916.85021801008.90000
01:1016.85021801008.90000
01:1116.84921801008.80000
01:1216.84921801008.90000
01:1316.84932021008.90000
01:1416.84942021008.90000
01:1516.64942021008.90000
01:1616.64942021008.90000
01:1716.64942021008.90000
01:1816.55011801008.90000
01:1916.55012021008.90000
01:2016.55022021008.90000
01:2116.55022021008.90000
01:2216.55032021008.90000
01:2316.55032021008.90000
01:2416.55041581008.90000
01:2516.55041581009.00000
01:2616.65011121009.10000
01:2816.65001801008.90000
01:2916.45041801009.00000
01:3016.4504681009.20000
01:3116.4500681009.10000
01:3216.55002021009.10000
01:3316.55062021009.10000
01:3416.55062021009.10000
01:3516.65031121009.20000
01:3616.65011121009.10000
01:3716.7500451009.10000
01:3816.7500451009.20000
01:3916.65031801009.30000
01:4116.6501901009.20000
01:4216.6500901009.10000
01:4316.5500901009.20000
01:4416.5500901009.30000
01:4516.5500901009.30000
01:4616.6490901009.30000
01:4716.6490901009.20000
01:4816.9490901009.30000
01:4916.9490901009.30000
01:5017.0490901009.30000
01:5217.04911801009.30000
01:5317.04931801009.30000
01:5417.14922251009.30000
01:5517.14902251009.30000
01:5617.14901351009.20000
01:5717.14901351009.20000
01:5817.14901351009.20000
01:5917.14901351009.20000
02:0017.14901351009.20000
09:2416.46001581013.20000
09:2516.46011801013.40000
09:2616.56011801013.40000
09:2716.56011801013.40000
09:2816.66021801013.50000
09:2916.66021801013.60000
09:3016.66021801013.60000
09:3116.66021801013.50000
09:3216.660101013.60000
09:3316.660001013.60000
09:3416.660001013.60000
09:3516.660001013.70000
09:3616.76001801013.70000
09:3716.76001801013.70000
09:3816.86002021013.70000
09:3916.86012021013.70000
09:4016.96012021013.60000
09:4116.96012021013.70000
09:4216.96012021013.70000
09:4417.0601681013.70000
09:4517.1600681013.80000
09:4617.1600681013.80000
09:4717.2600681013.80000
09:4817.2600681013.80000
09:4917.25901801013.90000
09:5017.25901801013.90000
09:5117.35902251013.90000
09:5217.35902251013.90000
09:5317.3590901013.90000
09:5417.3590901013.90000
09:5517.4590901013.90000
09:5617.4590901013.90000
09:5717.4590901013.90000
09:5817.4590451013.90000
09:5917.4590451013.90000
10:0017.5590451013.80000
10:0117.5591451013.90000
10:0217.6590451013.90000
10:0317.6590451014.00000
10:0417.6590451014.10000
10:0517.6590451014.00000
10:0617.6590901013.90000
10:0717.6590901013.90000
10:0817.6580901013.90000
10:0917.6580901014.00000
10:1017.75802481014.10000
10:1117.75802481014.00000
10:1217.75812481014.00000
10:1317.85812251014.00000
10:1417.85812251014.10000
10:1517.85812481014.10000
10:1617.85812481014.00000
10:1717.75811801014.00000
10:1817.75821801014.10000
10:1917.65821801014.10000
10:2017.65821801014.00000
10:2117.65821801014.10000
10:2217.65821801014.10000
10:2317.65821801014.00000
10:2417.65821801014.00000
10:2517.65822251014.10000
10:2617.65812251014.20000
10:2717.65812251014.20000
10:2917.65812251014.10000
10:3117.65812021014.20000
10:3217.85702021014.20000
10:3317.85702021014.10000
10:3417.85702021014.10000
10:3517.85702021014.10000
10:3617.9570451014.10000
10:3717.9580451014.10000
10:3818.0580681014.20000
10:3918.0580681014.20000
10:4018.05802021014.20000
10:4218.05802021014.20000
10:4318.25812021014.20000
10:4418.25812021014.20000
10:4518.25702251014.30000
10:4618.25702251014.20000
10:4718.25702251014.20000
10:4818.25712251014.20000
10:4918.25712021014.20000
10:5018.25712021014.20000
10:5118.25712021014.30000
10:5218.25712021014.30000
10:5318.35612251014.30000
10:5418.35602251014.20000
10:5518.45602021014.20000
10:5618.45602021014.20000
10:5718.45602021014.20000
10:5818.5561451014.10000
10:5918.5561451014.20000
11:0018.5551681014.20000
11:0118.5551681014.20000
11:0218.5541681014.20000
11:0318.5541681014.20000
11:0418.5541681014.20000
11:0518.5540681014.20000
11:0618.5550451014.10000
11:0718.5551451014.10000
11:0818.5551681014.10000
11:0918.5551681014.00000
11:1018.6551681014.10000
11:1118.6541681014.00000
11:1218.6541451013.90000
11:1318.7541451014.00000
11:1418.7541451014.00000
11:1518.7541451014.00000
11:1618.7541451013.80000
11:1718.8541681013.80000
11:1818.8541681014.00000
11:1918.8541681014.00000
11:2018.8540681013.80000
11:2118.8540681013.90000
11:2218.8542681014.00000
11:2318.8542451014.10000
11:2418.8542451014.10000
11:2518.9542681014.10000
11:2618.9542681014.20000
11:2718.9542451014.20000
11:2818.9542451014.20000
11:2918.9542451014.20000
11:3018.9541681014.20000
11:3118.9541681014.10000
11:3218.9542681014.10000
11:3318.9542681014.10000
11:3418.9542451014.10000
11:3518.8540451014.10000
11:3618.9550681014.10000
11:3718.9551681014.00000
11:3818.9551681014.00000
11:4018.9551681014.00000
11:4118.9542451014.00000
11:4218.9542451014.00000
11:4319.0542681014.00000
11:4419.0542681013.90000
11:4519.1542681013.90000
11:4619.1541681014.00000
11:4719.1540681013.90000
11:4819.1540681013.80000
11:4919.2540451013.90000
11:5019.2541451013.90000
11:5119.2541681013.90000
11:5219.2542681013.90000
11:5319.2541451013.90000
11:5519.35401801013.90000
11:5619.35411801013.90000
11:5719.35421801013.80000
11:5819.45421801013.90000
11:5919.45421801013.80000
12:0019.6541681013.80000
12:0119.6541681013.80000
12:0219.55403151013.80000
12:0319.55403151013.90000
12:0419.65403151013.90000
12:0519.65413151013.80000
12:0719.65422021013.70000
12:0819.65412701013.80000
12:0919.65402701013.80000
12:1019.65502701013.80000
12:1119.65502701013.80000
12:1219.65502701013.70000
12:1319.65503151013.80000
12:1419.65503151013.80000
12:1519.75532021013.80000
12:1619.75542021013.80000
12:1719.95432021013.70000
12:1819.95412021013.80000
12:1919.95411121013.70000
12:2019.95411121013.70000
12:2119.9541451013.70000
12:2219.9542451013.70000
12:2319.8542451013.70000
12:2419.8542451013.70000
12:2519.654201013.70000
12:2619.654001013.80000
12:2719.654001013.80000
12:2819.65402701013.80000
12:2919.65402701013.90000
12:3019.65503151013.90000
12:3119.65513151013.90000
12:3219.65512021013.90000
12:3319.65512021014.00000
12:3419.6551221014.00000
12:3519.6551221013.90000
12:3619.6540451013.90000
12:3719.6540451013.90000
12:3819.65503151013.90000
12:3919.65513151013.90000
12:4019.55511581013.90000
12:4119.55511581014.10000
12:4219.55511581014.10000
12:4319.4551681014.00000
12:4419.4551681013.90000
12:4519.2552681013.90000
12:4619.2552681013.90000
12:4719.0552681013.90000
12:4819.0552681014.00000
12:4918.9582681013.90000
12:5018.9581681013.90000
12:5118.9580681013.90000
12:5218.9580681013.80000
12:5318.9590681013.90000
12:5418.9592681013.90000
12:5518.9592681013.80000
12:5618.9591681013.80000
12:5718.9591681013.90000
12:5818.8592451014.00000
12:5918.8592451014.00000
13:0018.6602451014.00000
13:0118.6602451013.90000
13:0218.5592451013.90000
13:0318.5592451013.80000
13:0418.4592451013.90000
13:0518.4592451013.80000
13:0618.4592221013.90000
13:0718.4593221013.90000
13:0918.4593451013.90000
13:1018.4593681013.80000
13:1118.4591681013.90000
13:1318.4590681013.90000
13:1518.56002701013.90000
13:1718.660001014.00000
13:1818.660001013.90000
13:1918.6600681013.90000
13:2018.6603681013.90000
13:2118.6602681013.90000
13:2218.6602681013.90000
13:2318.6601681013.90000
13:2418.6600681013.90000
13:2518.7600681014.10000
13:2618.7600681014.10000
13:2718.7600681014.10000
13:2818.86003381014.10000
13:2918.86003381014.00000
13:3118.9601451014.00000
13:3218.9590451014.00000
13:3318.9590451014.00000
13:3418.9571451014.00000
13:3618.9583451013.90000
13:3718.8583451014.00000
13:3818.7593681014.10000
13:3918.7591681014.10000
13:4018.5591451014.00000
13:4118.5592451014.10000
13:4218.5592451014.10000
13:4318.5602681014.10000
13:4418.5602681014.10000
13:4518.45921121014.00000
13:4618.45921121014.00000
13:4718.45921121014.00000
13:4818.45911121014.00000
13:4918.4582901014.00000
13:5018.4583901013.90000
13:5118.4583681013.90000
13:5218.4580681013.90000
13:5318.45801351013.90000
13:5418.45801351014.00000
13:5518.45811351014.00000
13:5618.5580901013.80000
13:5718.5580901013.90000
13:5818.8580681014.00000
13:5918.8580681013.90000
14:0018.9580681013.90000
14:0118.9580681013.90000
14:0218.9580681014.00000
14:0318.9580681013.90000
14:0418.9580681013.90000
14:0518.9580681013.80000
14:0618.9570681013.80000
14:0718.9570681013.80000
14:0819.0570681013.80000
14:1019.0570451013.80000
14:1119.0570451013.80000
14:1218.9570451013.80000
14:1318.9571681013.80000
14:1418.9571681013.80000
14:1518.9560681013.80000
14:1618.9560681013.80000
14:1719.1560451013.80000
14:1819.1560451013.80000
14:1919.256001013.90000
14:2019.256001013.80000
14:2119.35503381013.80000
14:2219.35503381013.80000
14:2319.35501351013.80000
14:2419.65501351013.80000
14:2519.65501351013.70000
14:2619.85501351013.70000
14:2719.95501801013.70000
14:2819.95411801013.80000
14:2919.95411801013.80000
14:3019.95311801013.80000
14:3120.15311801013.70000
14:3220.15311801013.70000
14:3320.15311801013.70000
14:3420.1531681013.70000
14:3520.1530681013.60000
14:3619.9530451013.80000
14:3719.9530451013.90000
14:3819.9531451014.00000
14:3919.9532451014.00000
14:4019.7532681014.00000
14:4119.7523681013.90000
14:4219.7523681013.90000
14:4319.5522681013.80000
14:4419.5521681013.80000
14:4519.3521681013.90000
14:4619.3521681013.90000
14:4719.3531451013.80000
14:4819.3531451013.80000
14:4919.1542901013.80000
14:5019.1543901013.80000
14:5118.9553901013.90000
14:5218.9553901013.80000
14:5318.6562681013.80000
14:5418.6561681013.80000
14:5518.4561451013.80000
14:5618.4562451013.80000
14:5718.4572451013.90000
14:5818.3582451013.90000
14:5918.3582451013.90000
15:0018.3580681013.80000
15:0118.2580681013.90000
15:0218.1580681013.90000
15:0318.1580681013.90000
15:0418.1580681013.80000
15:0518.1580681013.90000
15:0618.15801801013.90000
15:0818.15921801014.10000
15:0918.15911801014.00000
15:1017.95921801014.00000
15:1117.95931801014.00000
15:1217.95932021014.00000
15:1317.95922021014.00000
15:1417.95912021014.00000
15:1517.95901801014.00000
15:1617.95901801014.00000
15:1717.9580681014.10000
15:1817.9580681014.00000
15:1917.95801801014.00000
15:2017.95811801014.10000
15:2117.95811581014.00000
15:2217.95811581014.10000
15:2317.95711581014.10000
15:2417.95711581014.10000
15:2517.85711351014.20000
15:2617.85701351014.20000
15:2717.85701351014.20000
15:2817.85701581014.20000
15:2917.85701581014.20000
15:3017.8570681014.20000
15:3117.8571681014.30000
15:3217.75701351014.30000
15:3317.75701351014.20000
15:3417.85701351014.20000
15:3517.85701351014.10000
15:3617.75701351014.20000
15:3717.75701351014.20000
15:3817.75701351014.10000
15:3917.85711801014.10000
15:4017.65721801014.00000
15:4117.65711801014.00000
15:4217.65711801014.10000
15:4317.55701581014.10000
15:4417.55701581014.10000
15:4517.55801581014.20000
15:4617.55801581014.20000
15:4717.55801801014.10000
15:4817.55811801014.20000
15:4917.55811581014.20000
15:5017.55811581014.20000
15:5117.35811801014.20000
15:5217.35801801014.20000
15:5317.35801351014.20000
15:5417.35811351014.10000
15:5517.25801581014.10000
15:5617.25801581014.20000
15:5717.15801581014.20000
15:5817.15811581014.20000
15:5917.15811581014.20000
16:0017.15811581014.20000
16:0117.15811581014.30000
16:0217.05831801014.30000
16:0317.05841801014.20000
16:0416.95841581014.20000
16:0516.95831581014.10000
16:0616.85832021014.10000
16:0716.85822021014.10000
16:0816.75921581014.10000
16:0916.75921581014.10000
16:1016.65921581014.10000
16:1116.65931581014.10000
16:1216.65931581014.10000
16:1316.55931801014.10000
16:1416.55931801014.10000
16:1516.46021581014.10000
16:1616.46021581014.10000
16:1716.36021581014.20000
16:1816.36011581014.20000
16:1916.3600681014.10000
16:2016.3600681014.20000
16:2116.3600681014.20000
16:2216.3600681014.20000
16:2316.16001801014.10000
16:2416.16011801014.10000
16:2516.16121121014.10000
16:2616.16121121014.20000
16:2716.16131121014.20000
16:2815.96141801014.20000
16:2915.96151801014.10000
16:3015.96121801014.20000
16:3115.96121801014.10000
16:3215.86121351014.10000
16:3315.86121351014.10000
16:3415.86121351014.10000
16:3515.86121351014.20000
16:3615.86121351014.20000
16:3715.86111351014.20000
16:3815.86121801014.20000
16:3915.86141801014.20000
16:4015.86141801014.20000
16:4115.86171801014.20000
16:4215.86171801014.20000
16:4315.86111351014.20000
16:4415.86101351014.20000
16:4515.86101581014.20000
16:4615.86101581014.20000
16:4715.96101801014.20000
16:4815.96101801014.20000
16:4916.16101801014.20000
16:5016.16111801014.20000
16:5116.46011801014.20000
16:5216.46011801014.10000
16:5316.65811351014.10000
16:5416.65801351014.20000
16:5516.85701801014.20000
16:5616.85721801014.20000
16:5716.85721801014.10000
16:5816.85601581014.10000
16:5916.85601581014.10000
17:0016.85611801014.20000
17:0116.85611801014.20000
17:0216.85611581014.20000
17:0316.85621581014.20000
17:0416.85411801014.30000
17:0516.85411801014.20000
17:0616.65411581014.30000
17:0716.65411581014.30000
17:0816.65421801014.20000
17:0916.65431801014.20000
17:1016.35332251014.40000
17:1116.35322251014.40000
17:1216.35322251014.50000
17:1316.25403151014.30000
17:1416.25403151014.30000
17:1516.25403151014.50000
17:1616.25403151014.40000
17:1716.25401581014.40000
17:1816.25401581014.40000
17:1916.35401121014.50000
17:2016.35401121014.40000
17:2116.2540901014.40000
17:2216.2540901014.30000
17:2316.15401581014.30000
17:2416.15401581014.30000
17:2515.95401801014.40000
17:2615.95411801014.40000
17:2715.95411801014.40000
17:2815.95422021014.50000
17:2915.95422021014.50000
17:3015.95411801014.50000
17:3115.95411801014.50000
17:3216.15511801014.50000
17:3316.15511801014.50000
17:3416.15501801014.50000
17:3516.15501801014.50000
17:3616.15411351014.50000
17:3716.15421351014.60000
17:3816.15411121014.50000
17:3916.15401121014.50000
17:4015.95401121014.50000
17:4115.95401121014.50000
17:4215.95401121014.60000
17:4315.95402021014.60000
17:4415.95402021014.60000
17:4515.65401581014.60000
17:4615.65401581014.60000
17:4815.55501121014.70000
17:4915.25501351014.80000
17:5015.25501351014.70000
17:5115.25501801014.70000
17:5215.25521801014.70000
17:5314.95622021014.60000
17:5414.95632021014.70000
17:5515.15632251014.70000
17:5615.15622251014.70000
17:5715.15622251014.70000
17:5815.55611581014.70000
17:5915.55611581014.80000
18:0015.55621581014.90000
18:0115.55621581014.80000
18:0215.75531801014.80000
18:0315.75531801014.80000
18:0415.65541581014.80000
18:0515.65581581014.80000
18:0615.45571581014.80000
18:0815.45561801014.80000
18:0915.45571801014.80000
18:1015.65461801014.70000
18:1115.65451801014.80000
18:1215.65451801014.80000
18:1315.85421121014.70000
18:1415.85411121014.70000
18:1515.85401351014.80000
18:1615.85401351014.80000
18:1715.8540901014.70000
18:1815.8540901014.80000
18:1915.6540901014.80000
18:2015.6540901014.90000
18:2115.45411581014.80000
18:2215.45421581014.90000
18:2315.15531801014.80000
18:2415.15541801015.00000
18:2515.15542021015.00000
18:2615.15542021015.00000
18:2715.15542021015.00000
18:2815.15522021014.90000
18:2915.15512021014.90000
18:3015.15541581014.80000
18:3115.15541581014.80000
18:3215.15541581014.80000
18:3315.15541581014.80000
18:3415.15541581014.80000
18:3515.15541581014.90000
18:3615.15441801014.90000
18:3715.55431801014.90000
18:3815.65421581014.90000
18:3915.65311581015.00000
18:4015.65311581015.00000
18:4115.65311581015.00000
18:4215.65311801015.00000
18:4315.65301801015.10000
18:4415.65301801015.10000
18:4515.65301351015.00000
18:4615.65301351015.10000
18:4715.65301351015.00000
18:4815.65301351015.10000
18:4915.65301581015.00000
18:5015.65311581015.00000
18:5115.65321581015.00000
18:5215.65321581015.00000
18:5315.65321801015.10000
18:5415.65311801015.20000
18:5515.65311581015.00000
18:5615.65311581015.00000
18:5715.65311581015.10000
18:5815.65341801015.20000
18:5915.65361801015.20000
19:0015.85221801015.20000
19:0115.85221801015.20000
19:0215.95211581015.20000
19:0315.95211581015.20000
19:0415.95211121015.30000
19:0515.95201121015.30000
19:0615.95222021015.30000
19:0715.95242021015.30000
19:0815.65241801015.30000
19:0915.65251801015.40000
19:1015.65251801015.20000
19:1215.65251801015.20000
19:1315.85231801015.30000
19:1415.85231801015.20000
19:1515.85211801015.20000
19:1615.85211801015.20000
19:1715.75221801015.30000
19:1815.75231801015.20000
19:1915.65221351015.30000
19:2015.65211351015.20000
19:2115.65211581015.20000
19:2215.65221581015.20000
19:2315.65221121015.20000
19:2515.65211581015.10000
19:2515.65211581015.10000
19:2715.55211801015.30000
19:2815.55241801015.20000
19:2915.55241801015.20000
19:3015.65231581015.20000
19:3115.65231581015.30000
19:3215.85201581015.40000
19:3315.85201581015.40000
19:3415.85211581015.40000
19:3515.85221581015.40000
19:3615.85231581015.30000
19:3715.65231581015.40000
19:3815.45231581015.40000
19:3915.45201581015.40000
19:4015.35321801015.40000
19:4115.35341801015.30000
19:4215.35341801015.30000
19:4315.35331581015.30000
19:4415.35331581015.30000
19:4515.35301581015.30000
19:4615.35301581015.30000
19:4715.15311801015.40000
19:4815.15311801015.40000
19:4915.15311801015.30000
19:5015.15311801015.30000
19:5115.15331801015.30000
19:5215.15341801015.30000
19:5315.15331801015.30000
19:5415.15321801015.30000
19:5515.45321801015.30000
19:5615.45331801015.30000
19:5715.45331801015.40000
19:5815.65321801015.40000
19:5915.65321801015.40000
20:0015.65241801015.40000
20:0115.65242021015.40000
20:0215.85122021015.50000
20:0315.85122021015.40000
20:0415.85111581015.40000
20:0515.85101581015.40000
20:0615.85111801015.40000
20:0715.85111801015.50000
20:0815.85121581015.50000
20:0915.85131581015.40000
20:1015.95131801015.40000
20:1115.95141801015.40000
20:1215.95141801015.40000
20:1315.95011801015.50000
20:1415.95021801015.50000
20:1515.95031801015.40000
20:1615.95031801015.40000
20:1715.95011801015.40000
20:1815.95001801015.40000
20:1915.95001801015.40000
20:2015.95011801015.40000
20:2115.85001801015.50000
20:2215.85001801015.40000
20:2315.85101581015.50000
20:2415.85101581015.60000
20:2515.75011801015.60000
20:2615.75021801015.70000
20:2715.75121801015.60000
20:2815.75121801015.60000
20:2915.75121801015.50000
20:3015.45121801015.60000
20:3115.45121801015.70000
20:3215.45021801015.70000
20:3315.45021801015.70000
20:3415.45021801015.70000
20:3515.45021801015.70000
20:3615.55031801015.70000
20:3715.55041801015.70000
20:3815.65041801015.60000
20:3915.65041801015.60000
20:4015.85031581015.70000
20:4115.85011581015.60000
20:4215.85011581015.60000
20:4315.85031581015.60000
20:4415.85031581015.50000
20:4515.85021801015.60000
20:4615.85021801015.70000
20:4715.85011581015.60000
20:4815.85011581015.40000
20:4915.85031351015.50000
20:5015.85041351015.50000
20:5115.84941801015.50000
20:5215.84941801015.50000
20:5315.84922021015.50000
20:5415.84912021015.50000
20:5515.84912021015.50000
20:5615.84912021015.60000
20:5715.65011801015.50000
20:5815.65021801015.50000
20:5915.65021801015.50000
21:0015.64921801015.60000
21:0115.64921801015.70000
21:0215.64921801015.60000
21:0315.64921801015.70000
21:0415.65011581015.60000
21:0515.65011581015.60000
21:0615.55022021015.60000
21:0715.55042021015.50000
21:0815.54921801015.60000
21:0915.54911801015.60000
21:1015.74911581015.60000
21:1115.74911581015.50000
21:1215.74811801015.50000
21:1315.84811801015.60000
21:1415.94811581015.50000
21:1515.94811581015.50000
21:1615.94811581015.60000
21:1816.14841801015.50000
21:1915.94751801015.70000
21:2015.94761801015.70000
21:2115.94742021015.60000
21:2215.94732021015.60000
21:2315.94832021015.60000
21:2415.94832021015.60000
21:2516.34812021015.60000
21:2616.34802021015.60000
21:2716.34811801015.60000
21:2816.34831801015.60000
21:2916.44831801015.70000
21:3016.44721801015.70000
21:3116.44721581015.60000
21:3216.44711581015.60000
21:3316.44711581015.60000
21:3416.44711801015.60000
21:3516.44721801015.60000
21:3616.44711351015.60000
21:3716.44701351015.70000
21:3816.24801581015.70000
21:3916.24811581015.80000
21:4015.94803381015.70000
21:4115.94803381015.80000
21:4215.84801581015.70000
21:4315.84811581015.70000
21:4415.84821801015.70000
21:4515.84841801015.70000
21:4615.84841801015.70000
21:4715.84811801015.70000
21:4815.84811581015.70000
21:4915.84801581015.70000
21:5015.84801581015.70000
21:5115.94801581015.70000
21:5215.94811581015.60000
21:5315.94811581015.60000
21:5415.94821581015.60000
21:5515.94811581015.60000
21:5615.94801581015.60000
21:5715.84801351015.60000
21:5815.84801351015.50000
21:5915.64801801015.50000
22:0015.64811801015.70000
22:0115.64811581015.60000
22:0215.64811581015.60000
22:0315.64811801015.70000
22:0515.64761801015.70000
22:0615.84631351015.70000
22:0715.84601351015.60000
22:0815.84702021015.60000
22:0915.84702021015.70000
22:1015.54721581015.60000
22:1115.54731581015.60000
22:1215.34731581015.60000
22:1315.34731581015.50000
22:1415.34731801015.50000
22:1515.34751801015.40000
22:1615.34751581015.40000
22:1715.64621581015.40000
22:1815.94621581015.40000
22:1915.94611581015.40000
22:2015.94611581015.40000
22:2115.94611801015.40000
22:2316.24531801015.50000
22:2516.34521801015.50000
22:2616.34501801015.60000
22:2716.34501801015.60000
22:2816.34501801015.50000
22:2916.44501351015.50000
22:3016.44501351015.50000
22:3116.44501351015.50000
22:3216.44501351015.60000
22:3316.44501351015.50000
22:3416.34501801015.50000
22:3516.34501801015.40000
22:3616.34501801015.40000
22:3716.34511801015.40000
22:3816.44511801015.50000
22:3916.44511801015.50000
22:4016.34511581015.50000
22:4116.34511581015.50000
22:4216.44511581015.50000
22:4316.44511581015.50000
22:4416.44511581015.50000
22:4516.44531801015.50000
22:4616.44531801015.50000
22:4716.54521801015.40000
22:4816.84522021015.40000
22:4916.84522021015.40000
22:5016.84522021015.40000
22:5117.14421801015.50000
22:5217.14431801015.50000
22:5317.34321801015.40000
22:5417.34311801015.40000
22:5517.34311581015.50000
22:5617.34311581015.40000
22:5717.34301351015.50000
22:5817.24301351015.50000
22:5917.24301801015.50000
23:0017.24311801015.50000
23:0117.24311581015.50000
23:0217.24301581015.60000
23:0317.24301801015.70000
23:0417.14311801015.70000
23:0517.14311801015.70000
23:0617.14221801015.70000
23:0717.14231801015.60000
23:0817.14211801015.70000
23:0917.14211801015.70000
23:1017.44221801015.60000
23:1117.44221801015.70000
23:1217.54221581015.70000
23:1317.54211581015.70000
23:1417.44211581015.70000
23:1517.44211581015.70000
23:1617.44211581015.70000
23:1717.44211581015.70000
23:1817.24211581015.60000
23:1917.24211581015.60000
23:2017.04211801015.60000
23:2117.04231801015.60000
23:2217.04241801015.70000
23:2316.94241801015.60000
23:2416.94241801015.60000
23:2517.14241801015.60000
23:2617.14241801015.60000
23:2717.34231581015.60000
23:2817.34221581015.60000
23:2917.24211581015.70000
23:3017.24211581015.70000
23:3117.14212021015.80000
23:3217.14212021015.80000
23:3317.14212021015.70000
23:3417.24201801015.70000
23:3517.14301801015.60000
23:3617.14301801015.50000
23:3717.14301801015.50000
23:3817.14301801015.60000
23:3917.14301801015.60000
23:4017.24211801015.50000
23:4117.24211801015.40000
23:4217.14211801015.40000
23:4317.14211801015.50000
23:4417.04211801015.50000
23:4517.04201801015.50000
23:4616.84201801015.40000
23:4716.84211801015.60000
23:4816.84211581015.40000
23:4916.84301581015.50000
23:5016.44301581015.60000
23:5116.44301801015.60000
23:5216.44301801015.60000
23:5316.54401801015.50000
23:5416.54401801015.50000
23:5516.54411801015.60000
23:5616.54411801015.60000
23:5716.44411801015.60000
23:5816.44411801015.50000
23:5916.44411801015.40000
Estremi Min14.2420-1008.80000
Estremi Max20.1611-1015.80000
Medie/TOT17.1532.1-1013.90
Minime14.2421-1008.8-
Massime20.16181801015.8-