DATO

Medie/TOT16.4532.9-1009.60
Minime13.3431-1008-
Massime18.265141801014.5-

ORARIO

00:0113.35642481014.40000
00:0213.45652021014.40000
00:0313.45662021014.40000
00:0413.45671801014.40000
00:0513.45691801014.50000
00:0613.45671801014.30000
00:0713.45651801014.40000
00:0813.45652701014.40000
00:0913.45662701014.40000
00:1013.45662701014.30000
00:1113.45662701014.30000
00:1213.55662701014.40000
00:1313.55661801014.40000
00:1413.55661801014.30000
00:1513.55661801014.30000
00:1613.55661801014.30000
00:1713.55662021014.40000
00:1813.55642021014.40000
00:1913.55642021014.30000
00:2013.556142021014.30000
00:2113.655142021014.20000
00:2213.655142021014.20000
00:2313.655141801014.20000
00:2413.65561801014.20000
00:2513.65561801014.20000
00:2613.65582251014.20000
00:2713.65582251014.10000
00:2813.65562251014.20000
00:2913.65552251014.20000
00:3013.85562481014.30000
00:3113.85572481014.30000
00:3213.85591801014.30000
00:3313.855121801014.30000
00:3413.855102251014.20000
00:3513.85582251014.30000
00:3613.85572251014.10000
00:3813.85562251014.20000
00:3913.855141801014.20000
00:4013.855141801014.20000
00:4113.855141801014.20000
00:4213.855141801014.20000
00:4313.85592021014.30000
00:4413.85592021014.30000
00:4513.85572251014.20000
00:4613.85562251014.10000
00:4713.85592021014.10000
00:4813.855112021014.10000
00:4913.855102251014.10000
00:5013.85582251014.00000
00:5113.85591801014.10000
00:5213.85591801014.00000
00:5313.85591801014.00000
00:5413.85592021014.00000
00:5513.85592021014.00000
00:5613.95571801013.90000
00:5713.95571801013.90000
00:5813.95572251014.10000
00:5913.95572251013.90000
01:0013.95592481013.90000
01:0113.955102481014.00000
01:0214.155112251014.00000
01:0314.155112251014.00000
01:0414.15582021013.80000
01:0514.15562021013.80000
01:0614.15592251013.90000
01:0714.155102251013.90000
01:0814.155102251013.90000
01:0914.155102251013.90000
10:0816.36232251011.70000
10:1016.36222921011.70000
10:1216.46213151011.80000
10:1416.56213151011.90000
10:1516.56213151011.80000
10:1616.561101011.70000
10:1716.561101011.70000
10:1816.6611681011.70000
10:2016.6612681011.80000
10:2216.8602681011.70000
10:2316.8601681011.70000
10:2416.9601221011.70000
10:2516.9601221011.70000
10:2616.9601221011.70000
10:2716.9600681011.70000
10:2816.9600681011.70000
10:2916.9603681011.60000
10:3016.9604681011.60000
10:3116.960201011.70000
10:3216.960001011.50000
10:3316.9600681011.50000
10:3416.9600681011.50000
10:3517.1600681011.60000
10:3617.1581681011.60000
10:3717.1582681011.60000
10:3817.1581681011.60000
10:3917.1581901011.50000
10:4017.2572901011.50000
10:4117.2572901011.40000
10:4217.2571901011.50000
10:4317.2571901011.40000
10:4417.3572451011.30000
10:4517.3572451011.40000
10:4617.3583451011.30000
10:4717.3583451011.40000
10:4917.3592681011.40000
10:5017.2592681011.30000
10:5117.2594681011.30000
10:5217.2594681011.20000
10:5317.1593681011.20000
10:5417.1593451011.20000
10:5517.1590451011.20000
10:5617.1590451011.30000
10:5717.1592451011.30000
10:5817.1594451011.30000
10:5917.2592451011.30000
11:0017.2592451011.20000
11:0117.35913151011.20000
11:0217.35913151011.20000
11:0317.35912921011.30000
11:0417.35922921011.30000
11:0517.3592451011.20000
11:0617.3592451011.20000
11:0717.3592451011.20000
11:0817.3592451011.30000
11:0917.3592451011.20000
11:1017.3592681011.00000
11:1117.3592681011.00000
11:1217.3592681011.10000
11:1317.3592681011.20000
11:1717.3601451011.00000
11:1917.3591681010.90000
11:2017.4591451010.90000
11:2117.4590451010.90000
11:2217.4590451010.90000
11:2417.4594221010.80000
11:2517.459401010.80000
11:2717.4591681010.70000
11:2817.4590681010.90000
11:2917.3593901010.80000
11:3017.3594901010.80000
11:3117.458101010.80000
11:3217.458001010.80000
11:3317.5581221010.80000
11:3417.5582221010.80000
11:3517.55823381010.80000
11:3617.55803381010.90000
11:3717.55803381010.90000
11:3817.65703381010.80000
11:3917.6570451010.90000
11:4117.6570451010.90000
11:4217.6570451010.90000
11:4317.6570451010.90000
11:4417.65603381010.90000
11:4517.65603381010.80000
11:4617.8571451010.80000
11:4717.8571451010.80000
11:4817.7571451010.70000
11:4917.7571451010.70000
11:5017.7572681010.70000
11:5117.6584681010.60000
11:5217.6584681010.70000
11:5317.6570681010.70000
11:5417.6570681010.50000
11:5517.6571681010.50000
11:5617.6574681010.50000
11:5817.8570451010.50000
11:5917.8570451010.40000
12:0017.8570451010.40000
12:0117.8570451010.40000
12:0217.9570451010.50000
12:0317.9570451010.30000
12:0417.9571451010.30000
12:0517.9571681010.40000
12:0617.9574681010.40000
12:0717.95741121010.30000
12:0817.95741121010.20000
12:0917.8573681010.30000
12:1117.8572681010.40000
12:1217.8572681010.20000
12:1317.8572681010.10000
12:1417.8574451010.10000
12:1517.8574451010.10000
12:1617.8573451010.00000
12:1717.8572451010.00000
12:1817.8571901010.10000
12:1917.8571901010.10000
12:2017.8571221010.00000
12:2117.8581221010.00000
12:2217.8581451010.00000
12:2317.8581451010.00000
12:2417.7581451010.00000
12:2517.7582681009.80000
12:2617.6582451009.80000
12:2717.6583451009.90000
12:2817.6583451009.90000
12:2917.6583451009.80000
12:3017.6583451009.80000
12:3117.6582221009.70000
12:3217.6581221009.70000
12:3317.75813151009.70000
12:3417.75813151009.70000
12:3617.758101009.70000
12:3717.75812921009.60000
12:3817.75802921009.60000
12:3917.75803381009.60000
12:4017.75803381009.60000
12:4217.75803381009.60000
12:4317.75703381009.70000
12:4417.75703381009.70000
12:4517.75713381009.60000
12:4617.8570451009.70000
12:4717.8570451009.70000
12:4817.857001009.60000
12:4917.857001009.60000
12:5017.757001009.60000
12:5117.857001009.60000
12:5217.857001009.60000
12:5317.85702481009.50000
12:5417.95602251009.40000
12:5517.95632251009.40000
12:5617.95632481009.40000
12:5717.95732481009.40000
12:5817.95732481009.40000
12:5917.95822021009.40000
13:0017.95812021009.40000
13:0117.95813381009.30000
13:0217.95813381009.30000
13:0317.95813381009.20000
13:0417.95813381009.20000
13:0517.95813381009.20000
13:0617.95813381009.20000
13:0718.1581681009.20000
13:0818.1583681009.20000
13:0918.15831351009.20000
13:1017.95721351009.20000
13:1117.9590681009.20000
13:1217.9592681009.30000
13:1317.9592681009.20000
13:1417.8601901009.10000
13:1517.8600901009.00000
13:1617.86003151009.00000
13:1717.86013151008.90000
13:1817.86003151008.90000
13:1917.86003151008.90000
13:2017.8610681008.90000
13:2117.8611681008.90000
13:2317.96103381008.90000
13:2417.9610451008.90000
13:2517.9611451008.90000
13:2617.9611451008.90000
13:2717.9620451008.80000
13:2817.9620451008.70000
13:2918.0620451008.70000
13:3018.0620451008.60000
13:3118.1630451008.60000
13:3218.1630451008.70000
13:3318.2631681008.50000
13:3418.2631681008.50000
13:3518.1631681008.60000
13:3618.1631681008.50000
13:3718.1631451008.40000
13:3818.1632451008.50000
13:3917.86321121008.50000
13:4017.86421121008.50000
13:4117.86421121008.50000
13:4217.86421121008.60000
13:4317.86421121008.70000
13:4417.7652451008.70000
13:4517.7653451008.50000
13:4617.6643681008.50000
13:4717.6643681008.50000
13:4817.5612451008.60000
13:4917.5612451008.50000
13:5017.6602451008.50000
13:5117.6601451008.50000
13:5217.75913151008.50000
13:5317.75913151008.40000
13:5417.859001008.40000
13:5517.859001008.40000
13:5617.85903381008.40000
13:5717.85903381008.40000
13:5817.8591681008.40000
13:5917.9590681008.40000
14:0017.9590681008.40000
14:0117.859001008.40000
14:0217.859101008.40000
14:0317.85913151008.40000
14:0417.85923151008.40000
14:0617.858201008.20000
14:0717.858201008.20000
14:0817.858101008.30000
14:0917.858101008.20000
14:1017.858301008.40000
14:1117.85832021008.20000
14:1217.65842021008.20000
14:1317.65852021008.20000
14:1417.65852021008.30000
14:1517.65852021008.30000
14:1617.6581901008.30000
14:1717.6580901008.30000
14:1817.6581681008.20000
14:1917.6581681008.20000
14:2017.6571681008.20000
14:2117.6572681008.30000
14:2217.6562681008.30000
14:2317.6561681008.20000
14:2417.65612251008.20000
14:2517.65622251008.20000
14:2617.65622921008.10000
14:2717.75622921008.10000
14:2817.65722251008.00000
14:2917.65742251008.10000
14:3017.65742251008.10000
14:3117.65722021008.30000
14:3217.65712021008.10000
14:3317.65731581008.10000
14:3417.65741581008.10000
14:3517.6572681008.10000
14:3617.6570681008.10000
14:3717.6570681008.00000
14:3817.6570681008.00000
14:3917.75702021008.10000
14:4017.75712021008.10000
14:4117.85712021008.10000
14:4217.85712021008.20000
14:4417.95712021008.20000
14:4517.95712021008.20000
14:4617.95832021008.20000
14:4817.95972021008.20000
14:4917.95982021008.20000
14:5017.65972021008.20000
14:5117.65942021008.20000
14:5217.46142021008.20000
14:5317.46142021008.10000
14:5417.36241801008.10000
14:5517.36241801008.20000
14:5617.36242021008.20000
14:5717.36222021008.20000
14:5917.36222021008.20000
15:0017.36222021008.10000
15:0117.36222021008.20000
15:0217.36212021008.10000
15:0317.26212021008.10000
15:0417.26212021008.10000
15:0517.26211801008.20000
15:0617.36211801008.10000
15:0717.36211581008.10000
15:0817.36201581008.20000
15:0917.36201801008.20000
15:1017.36201801008.20000
15:1117.36211801008.20000
15:1217.36222021008.20000
15:1317.36231801008.20000
15:1417.16241801008.40000
15:1517.16241801008.40000
15:1617.16242021008.30000
15:1717.16252021008.30000
15:1817.06121801008.40000
15:1917.06111801008.50000
15:2017.06112021008.50000
15:2117.06122021008.50000
15:2217.06121801008.40000
15:2316.96111801008.40000
15:2416.96122251008.40000
15:2516.96122251008.30000
15:2616.96132021008.30000
15:2716.96132021008.30000
15:2816.96122251008.40000
15:2916.96122251008.50000
15:3016.96122251008.40000
15:3216.96102251008.40000
15:3316.96002251008.30000
15:3416.96002251008.40000
15:3516.86002251008.30000
15:3616.86002251008.30000
15:3716.86001801008.40000
15:3816.86001801008.30000
15:3916.96001581008.40000
15:4016.96001581008.40000
15:4116.8600681008.40000
15:4216.8600681008.30000
15:4316.9600681008.30000
15:4416.9600681008.20000
15:4516.9600681008.20000
15:4616.7601681008.20000
15:4716.7602681008.30000
15:4816.4600451008.40000
15:4916.4600451008.30000
15:5016.4600221008.40000
15:5116.4601221008.30000
15:5216.4601681008.20000
15:5316.4601681008.10000
15:5416.4561681008.20000
15:5516.4564681008.20000
15:5616.8545681008.30000
15:5716.8543681008.40000
15:5816.95422251008.50000
15:5916.95422251008.50000
16:0016.95412251008.50000
16:0116.9541681008.40000
16:0216.9541681008.40000
16:0316.95411581008.40000
16:0416.95401581008.50000
16:0516.95401581008.50000
16:0616.95401581008.40000
16:0716.95401581008.30000
16:0816.95401581008.40000
16:0916.85401581008.30000
16:1016.85401581008.30000
16:1116.85401801008.30000
16:1216.85411801008.30000
16:1316.85411801008.40000
16:1416.85551801008.40000
16:1516.85562481008.40000
16:1616.45522481008.50000
16:1716.45512481008.40000
16:1816.45532021008.40000
16:1916.45532021008.40000
16:2016.45431581008.30000
16:2116.45421581008.30000
16:2216.35421581008.40000
16:2316.35401581008.50000
16:2416.25501351008.50000
16:2516.25501351008.50000
16:2616.25501801008.50000
16:2716.25501801008.50000
16:2816.25502021008.50000
16:2915.85512021008.40000
16:3015.85512021008.40000
16:3115.65601801008.40000
16:3215.65601801008.40000
16:3315.45611121008.50000
16:3415.45611121008.40000
16:3515.45611351008.40000
16:3615.45721351008.40000
16:3715.15721801008.30000
16:3815.15711801008.50000
16:3915.15711581008.40000
16:4015.15721581008.30000
16:4114.9572221008.40000
16:4214.9570221008.40000
16:4314.85801801008.50000
16:4414.85831801008.60000
16:4514.85831801008.60000
16:4614.85832021008.60000
16:4814.95822021008.70000
16:4914.95812021008.50000
16:5014.95811801008.50000
16:5114.95811801008.50000
16:5215.15811801008.60000
16:5315.15821801008.70000
16:5415.25721801008.60000
16:5515.25721801008.60000
16:5615.25721121008.60000
16:5715.25701121008.60000
16:5815.05701581008.50000
16:5915.05731581008.50000
17:0015.05731581008.60000
17:0114.95721581008.50000
17:0214.95721581008.50000
17:0314.85721581008.50000
17:0414.85721581008.50000
17:0514.85722251008.50000
17:0714.95713151008.60000
17:0814.95713151008.50000
17:0915.1570901008.60000
17:1015.1570901008.60000
17:1114.95612021008.70000
17:1214.95642021008.70000
17:1314.95642021008.70000
17:1414.95632021008.70000
17:1514.95632021008.60000
17:1615.15601121008.70000
17:1715.15601121008.70000
17:1815.15521581008.70000
17:1915.15521581008.80000
17:2015.15522021008.80000
17:2115.15522021008.80000
17:2215.15521801008.80000
17:2315.15531801008.80000
17:2415.05531801008.70000
17:2515.05531801008.80000
17:2615.05531801008.80000
17:2715.05521801008.80000
17:2815.35511801008.80000
17:2915.35511801008.80000
17:3015.35511801008.80000
17:3115.35452021008.90000
17:3215.35462021008.90000
17:3315.35441801008.90000
17:3415.35441801008.90000
17:3515.35431801009.00000
17:3615.35431801008.90000
17:3715.3542681009.00000
17:3815.3540681008.90000
17:3915.35401581008.90000
17:4115.3540681008.90000
17:4215.3542681008.80000
17:4415.2540681008.90000
17:4515.2540681008.90000
17:4615.3540901008.90000
17:4715.3540901008.90000
17:4815.45412921008.90000
17:4915.45422921009.00000
17:5015.55421801009.00000
17:5115.55431801008.90000
17:5215.5533681008.90000
17:5315.5531681008.80000
17:5415.5531221008.90000
17:5515.5531221008.90000
17:5615.6531221008.90000
17:5715.6531221009.00000
17:5815.65311121009.00000
17:5915.65321121009.00000
18:0015.65331121009.00000
18:0115.85211801008.90000
18:0315.8520451008.80000
18:0415.8520451008.90000
18:0515.852001008.90000
18:0615.852001009.00000
18:0715.95103151009.10000
18:0916.1511681008.90000
18:1016.1511681009.00000
18:1116.1500221009.00000
18:1216.1500221009.00000
18:1316.1510901009.00000
18:1416.1515901008.90000
18:1516.1515901008.90000
18:1616.14922021009.00000
18:1716.14912021009.20000
18:1816.24912021009.10000
18:1916.24912021009.20000
18:2016.1490221009.10000
18:2116.1490221009.00000
18:2216.1490451008.90000
18:2316.0490451008.90000
18:2415.8500451008.90000
18:2615.85002021009.20000
18:2715.85042021009.20000
18:2815.6503681009.00000
18:2915.6501681008.90000
18:3015.6501681008.90000
18:3115.65002701009.00000
18:3215.65002701009.00000
18:3315.8490901009.00000
18:3415.8490901009.10000
18:3515.8490901009.10000
18:3615.9490681009.00000
18:3715.94812021008.90000
18:3815.94822021009.10000
18:3915.9482681009.10000
18:4015.9481681009.10000
18:4215.94812481008.90000
18:4315.94712251009.00000
18:4415.94712251009.10000
18:4515.94712251009.00000
18:4616.14741801009.10000
18:4716.14741801009.00000
18:4816.14741801008.90000
18:4916.14741801009.00000
18:5016.2464681009.10000
18:5116.2463681009.10000
18:5216.347201009.00000
18:5316.347101009.10000
18:5416.44611801009.00000
18:5516.44621801009.00000
18:5616.44622021009.00000
18:5716.44632021009.10000
18:5816.4462681009.00000
18:5916.4460681009.00000
19:0016.4460681008.90000
19:0116.44612481008.90000
19:0216.44622481008.80000
19:0316.44513381008.90000
19:0416.44513381008.80000
19:0616.4461681008.80000
19:0716.4463681008.80000
19:0816.4467681008.80000
19:0916.5465901008.90000
19:1016.5463901008.90000
19:1116.5463451008.90000
19:1216.5461451008.90000
19:1316.5461451008.90000
19:1416.5461451008.90000
19:1516.5462451008.90000
19:1616.54611121008.80000
19:1716.54601121008.80000
19:1816.54511801008.90000
19:2016.54542251009.20000
19:2116.54592251009.00000
19:2216.44671351009.00000
19:2316.44621351009.00000
19:2416.44621581008.90000
19:2516.44621581008.90000
19:2616.34622021008.90000
19:2716.34612021008.90000
19:2816.24621801008.90000
19:2916.24641801008.90000
19:3016.24641801009.00000
19:3116.24611121009.00000
19:3216.24601121008.90000
19:3316.44601121008.90000
19:3416.44601121008.90000
19:3516.44602251008.80000
19:3616.44612251008.60000
19:3716.44611121008.70000
19:3816.44611121008.60000
19:4016.44642021008.80000
19:4116.4453901008.80000
19:4216.4452901008.60000
19:4316.44521801008.60000
19:4416.44521801008.80000
19:4516.44521801008.80000
19:4616.4452221008.70000
19:4716.4452221008.70000
19:4816.44532481008.80000
19:5016.44511801008.70000
19:5116.44501801008.70000
19:5216.4450451008.70000
19:5316.4451451008.80000
19:5416.44532021008.80000
19:5516.44582021008.80000
19:5616.44582021008.90000
19:5716.44572021008.80000
19:5816.44551581008.80000
19:5916.44511581008.80000
20:0016.44511581008.70000
20:0116.4451221008.80000
20:0216.4451221008.80000
20:0316.4453901008.70000
20:0416.4453901008.70000
20:0516.4453901008.70000
20:0616.4453901008.70000
20:0716.4453901008.70000
20:0816.4453901008.70000
20:0916.44533151008.80000
20:1016.44523151008.80000
20:1116.4452681008.80000
20:1216.4451681008.80000
20:1316.445101008.60000
20:1416.445101008.60000
20:1516.445101008.70000
20:1616.445001008.90000
20:1716.445001008.90000
20:1816.44472021009.00000
20:1916.44482021008.90000
20:2016.44443151008.90000
20:2116.44403151008.80000
20:2216.5450681008.70000
20:2316.5451681008.70000
20:2416.5451901008.80000
20:2516.5451901008.80000
20:2616.54511801008.80000
20:2716.54521801008.80000
20:2816.54421801008.80000
20:2916.54421801008.80000
20:3016.54421801008.80000
20:3116.5443901008.80000
20:3216.5443901008.80000
20:3316.6440221008.80000
20:3416.6440221008.80000
20:3516.6440221008.80000
20:3616.6440221008.90000
20:3716.6440451008.90000
20:3816.6440451008.80000
20:3916.6440451008.80000
20:4016.6440451008.90000
20:4116.5440451008.90000
20:4216.5441451008.90000
20:4316.54412021008.90000
20:4416.54412021008.90000
20:4516.54412021008.90000
20:4616.54411801008.90000
20:4716.44411801008.90000
20:4816.34421581008.90000
20:4916.34431581009.00000
20:5016.34421351009.00000
20:5216.24421801009.00000
20:5316.24431801009.00000
20:5416.24431801009.00000
20:5516.24431801008.90000
20:5616.34422021008.90000
20:5716.34412021008.80000
20:5816.34311801008.90000
21:0016.34321801009.00000
21:0116.34412021009.00000
21:0216.34412021009.00000
21:0316.34411801009.00000
21:0416.34411801009.00000
21:0516.14402481008.90000
21:0616.14402481008.90000
21:0716.1440451008.90000
21:0816.1440451008.90000
21:0915.94411801009.00000
21:1015.94421801009.00000
21:1215.94421801008.90000
21:1315.9442221008.90000
21:1415.9442221008.90000
21:1515.9442221008.90000
21:1615.9450221009.00000
21:1715.9450221008.90000
21:1915.94502021008.90000
21:2015.94501121008.80000
21:2115.94511121008.90000
21:2215.94431801008.90000
21:2315.94451801009.00000
21:2416.04431351009.00000
21:2516.04401351008.90000
21:2716.14421581008.90000
21:2816.24451801008.90000
21:2916.244111801008.90000
21:3016.244111801009.00000
21:3116.44332021008.90000
21:3216.44332021008.90000
21:3316.54301121008.90000
21:3416.54301121009.00000
21:3516.5430681009.00000
21:3616.5430681009.00000
21:3716.4430451008.90000
21:3816.4430451008.90000
21:3916.4430451008.90000
21:4016.4430451008.90000
21:4116.44401581008.90000
21:4216.44421581008.90000
21:4315.94432021009.00000
21:4415.94432021009.00000
21:4515.94432021008.90000
21:4716.14431801008.90000
21:4816.34331801008.90000
21:5016.44331801008.80000
21:5116.44331801008.80000
21:5216.44321351008.80000
21:5316.44311351008.90000
21:5416.14421801009.00000
21:5516.14441801008.90000
21:5615.94441581008.90000
21:5715.94431581008.90000
21:5815.64531351009.00000
21:5915.64531351009.00000
22:0015.64531351009.00000
22:0115.44561801009.00000
22:0215.44561801009.00000
22:0315.24631581008.90000
22:0415.24631581008.90000
22:0515.14631801008.90000
22:0615.14631801009.00000
22:0715.04632021009.00000
22:0915.14631581009.10000
22:1015.14621581009.10000
22:1115.34521581009.10000
22:1215.34531581009.10000
22:1315.84532021009.20000
22:1415.84552021009.20000
22:1515.84552021009.30000
22:1615.84421581009.10000
22:1816.14421801009.20000
22:1916.14431801009.00000
22:2016.04421351009.00000
22:2116.04411351009.10000
22:2215.94421581009.10000
22:2315.94451581009.00000
22:2416.14441801009.00000
22:2516.14431801009.10000
22:2616.14431581009.10000
22:2716.14421581008.90000
22:2816.14421351009.20000
22:2916.14411351009.10000
22:3016.14411351009.10000
22:3116.24421801008.90000
22:3216.24421801008.90000
22:3316.1440221009.00000
22:3416.1440221009.00000
22:3516.04401581008.90000
22:3616.04411581008.80000
22:3715.94431581008.90000
22:3815.94451581009.00000
22:3915.94441801008.90000
22:4015.94421801008.90000
22:4115.94421581009.10000
22:4215.94411581009.10000
22:4415.94401351009.00000
22:4515.94401351009.00000
22:4615.94501351009.10000
22:4715.94501351009.00000
22:4815.84511351009.00000
22:4915.84511351009.00000
22:5015.84522021008.90000
22:5115.84532021009.10000
22:5215.84551801009.20000
22:5315.84571801009.20000
22:5415.84541801009.20000
22:5515.84521801009.10000
22:5615.84531801009.10000
22:5715.84541801009.10000
22:5815.84551581009.20000
22:5915.84571581009.20000
23:0015.84571581009.20000
23:0115.94601801009.00000
23:0215.94601801009.00000
23:0315.84601801009.10000
23:0415.84601801009.20000
23:0515.84612021009.10000
23:0615.84632021009.30000
23:0715.94631121009.30000
23:0815.94621121009.30000
23:0915.94621351009.40000
23:1015.94601351009.30000
23:1115.94602021009.30000
23:1215.94612021009.30000
23:1315.94611801009.40000
23:1415.94621801009.30000
23:1515.94721121009.30000
23:1616.04741121009.40000
23:1716.04741121009.30000
23:1816.14721801009.30000
23:1916.14721801009.30000
23:2016.14712021009.30000
23:2116.14712021009.30000
23:2216.24701121009.40000
23:2316.24701121009.40000
23:2416.2480451009.30000
23:2516.2482451009.30000
23:2616.14811801009.40000
23:2716.14801801009.50000
23:2816.0490451009.40000
23:2916.0491451009.50000
23:3016.0491451009.50000
23:3115.9491451009.50000
23:3215.9491451009.60000
23:3315.949001009.50000
23:3415.949001009.40000
23:3516.0490451009.40000
23:3616.0490451009.40000
23:3716.14902021009.40000
23:3816.14912021009.40000
23:3916.149001009.50000
23:4016.149001009.50000
23:4116.1490451009.30000
23:4216.1490451009.30000
23:4316.15012251009.30000
23:4416.15042251009.40000
23:4516.15031801009.40000
23:4616.15031801009.40000
23:4716.15031801009.40000
23:4816.15031351009.30000
23:4916.15031351009.40000
23:5016.15031801009.30000
23:5116.15031801009.40000
23:5216.35032021009.60000
23:5316.35042021009.40000
23:5416.4492681009.40000
23:5516.4491681009.60000
23:5616.4491681009.40000
23:5716.4491681009.50000
23:5816.4490221009.50000
23:5916.4490221009.40000
Estremi Min13.3430-1008.00000
Estremi Max18.2653-1014.50000
Medie/TOT16.4532.9-1009.60
Minime13.3431-1008-
Massime18.265141801014.5-