DATO

Medie/TOT11.659.73.7-1016.60
Minime9.1531-1014.4-
Massime13.870141801018.9-

ORARIO

00:0111.865112251015.50000
00:0211.865112251015.50000
00:0311.86582701015.60000
00:0411.86572701015.50000
00:0511.86482021015.50000
00:0611.864102021015.50000
00:0711.864112021015.60000
00:0811.864122021015.50000
00:0911.864102701015.50000
00:1011.86462701015.60000
00:1111.86462701015.60000
00:1211.86352251015.60000
00:1311.86341801015.70000
00:1411.86351801015.60000
00:1511.86351801015.70000
00:1611.86342251015.50000
00:1711.86332251015.50000
00:1811.86362251015.60000
00:1911.86362251015.70000
00:2011.86362021015.70000
00:2111.86362021015.60000
00:2211.86372481015.60000
00:2311.86382481015.70000
00:2411.86382481015.60000
00:2511.86363381015.40000
00:2611.86372701015.50000
00:2711.862122701015.50000
00:2811.862122921015.40000
00:2911.86292921015.40000
00:3011.86292921015.40000
00:3111.86292921015.40000
10:2211.26552021018.80000
10:2311.26542021018.70000
10:2411.26542021018.70000
10:2511.26542021018.70000
10:2611.26542021018.70000
10:2711.36452251018.70000
10:2811.36352481018.70000
10:2911.36342481018.70000
10:3011.36342481018.70000
10:3111.46312481018.80000
10:3211.46312481018.70000
10:3311.56332481018.80000
10:3411.56332481018.70000
10:3511.66342481018.70000
10:3611.66342481018.80000
10:3711.66332481018.90000
10:3811.66322481018.80000
10:3911.86422251018.80000
10:4011.86432251018.70000
10:4111.86432921018.70000
10:4211.86422921018.70000
10:4311.96322921018.70000
10:4411.96322921018.70000
10:4511.96322921018.60000
10:4611.96222921018.70000
10:4711.96222921018.60000
10:4811.96242251018.70000
10:4912.16252251018.90000
10:5012.16252251018.90000
10:5112.16252251018.70000
10:5212.16152251018.70000
10:5312.16092251018.70000
10:5412.16072251018.60000
10:5512.16032251018.60000
10:5612.16032251018.60000
10:5712.16032251018.70000
10:5912.16052251018.70000
11:0012.16082251018.70000
11:0112.05992251018.70000
11:0212.05992251018.70000
11:0311.95962251018.60000
11:0411.95962251018.60000
11:0511.95942021018.70000
11:0611.95942021018.70000
11:0711.95952701018.70000
11:0811.95962701018.70000
11:0911.95962701018.70000
11:1011.95962701018.60000
11:1211.95952251018.70000
11:1311.95962021018.70000
11:1411.95962021018.70000
11:1511.95962021018.70000
11:1611.95962021018.60000
11:1711.95962021018.60000
11:1811.95962021018.60000
11:1911.95962021018.60000
11:2011.95962021018.60000
11:2111.95962021018.50000
11:2212.05972251018.50000
11:2312.05982251018.40000
11:2411.95982251018.50000
11:2511.95982251018.70000
11:2611.95972251018.70000
11:2712.05952251018.70000
11:2812.15952251018.70000
11:2912.15952251018.70000
11:3012.15952251018.60000
11:3112.15952251018.60000
11:3212.15952251018.70000
11:3412.15872251018.60000
11:3512.05962251018.60000
11:3712.15952021018.60000
11:3912.15942481018.60000
11:4012.15942481018.60000
11:4212.15921801018.50000
11:4312.25921801018.50000
11:4412.25921801018.50000
11:4512.25932481018.50000
11:4612.25942481018.60000
11:4712.25942481018.50000
11:4812.25922481018.50000
11:4912.25922481018.40000
11:5012.35922481018.40000
11:5112.35922481018.60000
11:5212.35912921018.60000
11:5312.35912921018.40000
11:5412.35912921018.50000
11:5512.35912921018.60000
11:5612.35913151018.40000
11:5712.35913151018.30000
11:5812.35913151018.40000
11:5912.35903151018.40000
12:0012.25902481018.30000
12:0412.25942481018.30000
12:0512.25942481018.20000
12:0612.25942481018.30000
12:0712.25832251018.30000
12:0812.25832251018.20000
12:0912.45742251018.40000
12:1012.45762251018.30000
12:1112.45752251018.50000
12:1212.45742251018.50000
12:1312.55742481018.40000
12:1412.55732481018.30000
12:1512.55732251018.40000
12:1612.55762251018.40000
12:1712.55762251018.30000
12:1812.65752251018.30000
12:1912.65732251018.20000
12:2012.65732921018.30000
12:2112.65712921018.30000
12:2212.75722701018.30000
12:2312.75732701018.30000
12:2412.85742701018.40000
12:2512.85742701018.30000
12:2612.85752251018.30000
12:2712.85762251018.20000
12:2812.95672251018.20000
12:2912.95682251018.10000
12:3012.95681801018.10000
12:3112.95521801018.10000
12:3212.95532021018.10000
12:3313.05542021018.10000
12:3413.05542021018.10000
12:3513.05542021018.10000
12:3613.05542021018.10000
12:3713.15522701018.10000
12:3813.15512701018.10000
12:3913.15502701018.20000
12:4013.15502701018.00000
12:4113.25502701018.00000
12:4213.25502701018.10000
12:4313.15512251018.10000
12:4413.15532251018.00000
12:4513.15532251017.90000
12:4613.25532481018.00000
12:4713.25532481018.00000
12:4813.25332481017.90000
12:4913.25332481017.90000
12:5013.15422701017.90000
12:5113.15422701017.90000
12:5213.15423151017.90000
12:5313.15423151017.90000
12:5413.15432921018.00000
12:5513.15432921018.00000
12:5613.15432921018.10000
12:5713.15452921018.10000
12:5812.95452701018.10000
12:5912.95422701017.90000
13:0012.95422701017.90000
13:0112.954101017.90000
13:0212.954101017.90000
13:0312.95422481017.70000
13:0412.95422481017.70000
13:0512.95413151017.80000
13:0612.95413151017.70000
13:0712.95423151017.70000
13:0812.95433151017.60000
13:0912.95412701017.60000
13:1012.95412701017.70000
13:1112.95412921017.70000
13:1212.95422921017.70000
13:1312.85422921017.80000
13:1412.85422921017.80000
13:1512.85422921017.70000
13:1612.85502021017.80000
13:1712.55502251017.80000
13:1812.55522251017.80000
13:1912.55522251017.80000
13:2012.45512251017.80000
13:2112.45512251017.70000
13:2212.45632251017.60000
13:2312.45642251017.70000
13:2412.45622481017.60000
13:2512.45612481017.60000
13:2612.35612921017.60000
13:2712.35622921017.60000
13:2812.35623151017.50000
13:2912.25623151017.50000
13:3012.15612921017.80000
13:3112.15602921017.80000
13:3212.15602481017.80000
13:3312.15602481017.80000
13:3412.15602921017.80000
13:3512.15602921017.80000
13:3612.15602921017.80000
13:3712.15602921017.80000
13:3812.15612481017.70000
13:3912.15703381017.70000
13:4012.15703381017.70000
13:4112.15702701017.70000
13:4212.15712701017.80000
13:4312.15703151017.70000
13:4412.15703151017.70000
13:4512.15701801017.60000
13:4612.15711801017.50000
13:4712.15711801017.50000
13:4812.15711801017.40000
13:4912.15711801017.40000
13:5012.15701801017.40000
13:5112.15701801017.50000
13:5212.1580451017.40000
13:5312.1580451017.40000
13:5412.1580451017.40000
13:5512.1580451017.40000
13:5612.2580681017.40000
13:5712.2580681017.30000
13:5812.35901351017.30000
13:5912.35901351017.20000
14:0012.45901581017.10000
14:0112.45901581017.20000
14:0212.45901121017.30000
14:0312.55901121017.20000
14:0412.55901121017.30000
14:0512.65901121017.30000
14:0612.65901121017.30000
14:0712.85902481017.20000
14:0812.85902481017.30000
14:0912.95902481017.20000
14:1012.95902481017.20000
14:1112.9590681017.30000
14:1212.9590681017.20000
14:1312.9580221017.30000
14:1412.9580221017.20000
14:1512.9580221017.30000
14:1612.9580221017.40000
14:1713.05802251017.40000
14:1813.05802251017.40000
14:1913.05802251017.40000
14:2013.05703381017.40000
14:2113.15703381017.40000
14:2213.2570221017.40000
14:2313.4570221017.30000
14:2413.45701801017.30000
14:2513.45701801017.30000
14:2613.4570681017.20000
14:2713.4570681017.20000
14:2813.4560901017.20000
14:2913.4560901017.30000
14:3013.3560451017.20000
14:3113.3561451017.20000
14:3213.2561681017.30000
14:3313.2561681017.10000
14:3413.05611581017.20000
14:3513.05611581017.10000
14:3613.05611581017.00000
14:3713.15601801017.10000
14:3813.15601801016.90000
14:3913.35601801017.00000
14:4013.35611801016.90000
14:4113.35601801016.90000
14:4213.35601801016.80000
14:4313.45601801016.90000
14:4413.45601801016.90000
14:4513.45601801016.80000
14:4613.45601801016.60000
14:4713.55601801016.70000
14:4813.55601801016.70000
14:4913.55601801016.70000
14:5013.55601801016.60000
14:5113.65601801016.60000
14:5213.65601801016.70000
14:5313.65601801016.60000
14:5413.85601801016.60000
14:5513.85601801016.60000
14:5613.85601801016.50000
14:5713.85601801016.50000
14:5813.85601801016.50000
14:5913.85601801016.50000
15:0013.75601801016.50000
15:0113.75601801016.60000
15:0213.75601581016.60000
15:0313.65601581016.60000
15:0413.65601121016.50000
15:0513.55601121016.50000
15:0613.55601121016.50000
15:0713.35601121016.50000
15:0813.35601121016.50000
15:0913.35701121016.50000
15:1013.35701121016.50000
15:1113.15701581016.50000
15:1213.15701581016.50000
15:1312.95701581016.50000
15:1412.95711581016.50000
15:1512.75701581016.60000
15:1612.75701581016.60000
15:1712.45801581016.60000
15:1812.45801581016.60000
15:1912.45801581016.50000
15:2012.35801351016.50000
15:2112.35801351016.50000
15:2212.25901351016.50000
15:2312.25901351016.50000
15:2412.15901351016.60000
15:2512.15901351016.60000
15:2612.15901351016.60000
15:2712.15901351016.50000
15:2811.95901581016.50000
15:2911.95911581016.50000
15:3011.95911801016.60000
15:3111.95911801016.60000
15:3211.95911801016.60000
15:3311.95901801016.60000
15:3411.86001801016.60000
15:3511.86001801016.50000
15:3611.86001801016.50000
15:3711.86001801016.40000
15:3811.86001801016.40000
15:3911.66001581016.40000
15:4011.66001581016.40000
15:4111.66001801016.40000
15:4211.66011801016.30000
15:4311.46011801016.40000
15:4411.46111801016.40000
15:4511.36121801016.50000
15:4611.36111801016.50000
15:4711.36111801016.50000
15:4811.36111801016.40000
15:4911.36111801016.40000
15:5011.06211801016.30000
15:5111.06211581016.30000
15:5211.06221581016.30000
15:5311.06221581016.30000
15:5411.06201581016.20000
15:5511.06201581016.30000
15:5610.66311801016.20000
15:5710.66311801016.30000
15:5810.66321351016.30000
15:5910.66321351016.30000
16:0010.66321801016.20000
16:0110.56321801016.20000
16:0210.46421801016.20000
16:0310.46441801016.20000
16:0410.36442021016.20000
16:0510.36422021016.20000
16:0610.36422021016.20000
16:0710.26522021016.20000
16:0810.26522021016.30000
16:0910.26521581016.20000
16:1010.26521581016.20000
16:1110.26521801016.20000
16:1210.26521801016.30000
16:1310.16521581016.20000
16:1410.16521581016.30000
16:1510.16521801016.30000
16:1610.16511801016.30000
16:1710.16621801016.30000
16:1810.16631801016.40000
16:1910.16631801016.40000
16:209.96621801016.40000
16:219.96621801016.40000
16:229.96631801016.50000
16:239.96641801016.50000
16:249.86631801016.50000
16:259.86631581016.40000
16:269.86731581016.40000
16:279.86721581016.40000
16:289.86732021016.50000
16:299.86732021016.40000
16:309.76731801016.50000
16:319.76731801016.50000
16:329.66731801016.60000
16:339.66731801016.40000
16:349.66731801016.40000
16:359.66721801016.50000
16:369.66821581016.30000
16:379.66811581016.30000
16:389.66811581016.50000
16:399.66811581016.50000
16:409.66811581016.50000
16:419.66811351016.40000
16:429.66821351016.50000
16:439.56821581016.50000
16:449.56811581016.50000
16:459.56811581016.50000
16:469.56811581016.60000
16:479.56811581016.50000
16:489.56811581016.60000
16:499.56811581016.60000
16:509.56811581016.70000
16:519.56811581016.60000
16:529.56801581016.60000
16:539.56801581016.60000
16:549.36801801016.60000
16:559.36811801016.60000
16:569.36811801016.60000
16:579.36811801016.60000
16:589.36811801016.60000
16:599.36811801016.60000
17:009.36821801016.60000
17:019.36821801016.60000
17:029.36821801016.60000
17:039.36821801016.60000
17:049.36821801016.60000
17:059.36821801016.60000
17:069.36821581016.60000
17:079.26811581016.80000
17:089.26811581016.80000
17:099.26801581016.90000
17:109.26801581016.90000
17:119.26821581016.80000
17:129.26821581016.90000
17:139.36941801016.80000
17:149.36941801016.80000
17:159.36961581016.80000
17:169.36971581016.80000
17:179.36961351016.80000
17:189.36921351016.80000
17:199.36921351016.80000
17:209.36921351016.70000
17:219.46821581016.70000
17:229.46831581016.60000
17:239.46831581016.70000
17:249.46831581016.60000
17:259.46831581016.70000
17:269.46841581016.70000
17:279.46851581016.80000
17:289.46861801016.80000
17:299.46861801016.80000
17:309.46861801016.90000
17:319.46861801016.80000
17:329.46861581016.80000
17:339.46841581016.80000
17:349.56841801016.90000
17:359.56861801016.80000
17:369.56871801016.70000
17:379.56841801016.70000
17:389.56831801016.60000
17:399.56841121016.70000
17:409.56841121016.70000
17:419.56832021016.70000
17:429.56822021016.70000
17:439.56822021016.70000
17:449.36822021016.70000
17:459.36822021016.70000
17:469.36822021016.60000
17:479.36822021016.60000
17:489.36822021016.60000
17:499.36831581016.60000
17:509.36831581016.60000
17:519.36831581016.70000
17:529.36811581016.60000
17:539.36811121016.60000
17:549.36801121016.60000
17:559.36801121016.60000
17:569.26821801016.60000
17:579.26831801016.60000
17:589.26822021016.70000
17:599.26822021016.60000
18:009.26821121016.60000
18:019.26821121016.50000
18:029.36821801016.40000
18:039.36831801016.40000
18:049.36831801016.30000
18:059.36831801016.60000
18:069.36831351016.60000
18:079.36821351016.60000
18:089.36821581016.60000
18:099.46861581016.60000
18:109.46871581016.60000
18:119.46851801016.60000
18:129.46841801016.50000
18:139.46751801016.50000
18:149.46751801016.50000
18:159.46751801016.50000
18:169.46751801016.40000
18:179.46751801016.50000
18:189.36721581016.50000
18:199.16721581016.40000
18:209.16721581016.40000
18:219.16721581016.50000
18:229.16731581016.50000
18:239.16731581016.50000
18:249.16751581016.50000
18:259.16761581016.50000
18:269.26721121016.40000
18:279.26711121016.40000
18:289.26701121016.40000
18:309.26701581016.20000
18:319.26701581016.20000
18:329.26701581016.10000
18:339.26701581016.20000
18:349.36701581016.20000
18:359.36701581016.20000
18:369.46702021016.00000
18:379.46712021016.20000
18:389.46712021016.20000
18:399.66662021016.20000
18:409.66662021016.20000
18:419.66541801016.30000
18:429.66541801016.30000
18:4310.46342021016.20000
18:4410.46352021016.20000
18:4510.66351581016.20000
18:4610.66351581016.20000
18:4710.96351581016.20000
18:4911.05942021016.10000
18:5011.05942021016.10000
18:5111.05841801016.10000
18:5211.05861801016.10000
18:5311.05861801016.00000
18:5411.35742021016.20000
18:5511.35742021016.30000
18:5611.45742021016.40000
18:5711.45742021016.40000
18:5811.45741581016.40000
18:5911.45731581016.50000
19:0011.45732021016.50000
19:0111.45742021016.30000
19:0211.45731801016.40000
19:0311.45711801016.30000
19:0411.45721801016.40000
19:0511.45741801016.50000
19:0611.35631581016.40000
19:0711.35601581016.40000
19:0811.35601581016.30000
19:0911.35622251016.40000
19:1011.35622251016.40000
19:1111.35632021016.50000
19:1211.35632021016.40000
19:1411.25621801016.20000
19:1511.25621801016.20000
19:1611.25621801016.20000
19:1711.25621801016.20000
19:1811.25621801016.20000
19:1911.35622021016.20000
19:2011.35622021016.20000
19:2111.35622251016.20000
19:2211.35622251016.20000
19:2311.35612251016.20000
19:2411.15611801016.20000
19:2511.15611801016.10000
19:2610.95642021016.30000
19:2710.95652021016.20000
19:2810.95652021016.10000
19:2910.95652021016.20000
19:3010.95642021016.20000
19:3110.95622021016.10000
19:3210.85722021016.20000
19:3410.857101016.20000
19:3510.857001016.20000
19:3710.8570221016.20000
19:3810.8570221016.20000
19:3910.9570901016.30000
19:4010.9570901016.30000
19:4110.95701121016.40000
19:4210.95701121016.50000
19:4310.95701121016.50000
19:4410.95701121016.40000
19:4510.95701121016.40000
19:4610.95701121016.40000
19:4710.95701801016.30000
19:4810.95721801016.30000
19:4910.85722481016.30000
19:5010.85702481016.40000
19:5110.85702251016.30000
19:5210.85712251016.40000
19:5310.85712251016.20000
19:5410.75702021016.30000
19:5510.75702021016.30000
19:5610.65801801016.30000
19:5710.65801801016.30000
19:5810.65801801016.40000
19:5910.65801801016.20000
20:0010.65801581016.20000
20:0110.65801581016.20000
20:0210.6580901016.20000
20:0310.6580901016.30000
20:0410.7580901016.40000
20:0510.7580901016.30000
20:0710.75822021016.30000
20:0810.75822021016.30000
20:0910.65822021016.30000
20:1010.65822021016.20000
20:1110.75801581016.30000
20:1210.75801581016.30000
20:1410.65801581016.20000
20:1510.65801801016.30000
20:1610.65801801016.30000
20:1710.65801801016.20000
20:1910.75822021016.20000
20:2010.75832021016.20000
20:2210.95831581016.10000
20:2310.95831581016.20000
20:2410.95841801016.20000
20:2510.95841801016.30000
20:2611.35741801016.20000
20:2711.35741801016.10000
20:2811.35721801016.20000
20:2911.35721801016.00000
20:3011.35722021016.10000
20:3111.35742021016.00000
20:3211.35732021016.00000
20:3311.35722021016.00000
20:3411.35722021016.00000
20:3511.35722021016.00000
20:3611.35721801016.00000
20:3711.45732701016.00000
20:3811.45742701016.00000
20:3911.55731581016.00000
20:4011.55731581016.10000
20:4111.55742021016.00000
20:4211.55752021016.00000
20:4311.45752021016.10000
20:4411.45752021015.80000
20:4511.45732021016.00000
20:4611.45702021016.00000
20:4711.45601121016.00000
20:4811.35601121016.10000
20:4911.15711801016.10000
20:5011.15751801016.10000
20:5111.15741801016.10000
20:5211.15731801016.10000
20:5311.15731801016.10000
20:5411.15711801016.10000
20:5511.15711801016.10000
20:5611.15711801016.10000
20:5711.15711801016.10000
20:5811.15721801016.10000
20:5911.15741801016.20000
21:0011.05841801016.10000
21:0111.05841801016.00000
21:0211.25831801016.10000
21:0311.25821801016.10000
21:0411.25722021016.10000
21:0511.25732021016.10000
21:0611.35721581016.10000
21:0711.35711581016.10000
21:0811.35711581016.10000
21:0911.45712251016.00000
21:1011.45712251016.00000
21:1111.45711801015.90000
21:1211.45711801015.90000
21:1311.4571451015.80000
21:1411.4570451015.90000
21:1511.15712021015.90000
21:1611.15732021015.80000
21:1711.15732021015.80000
21:1811.15732021015.80000
21:1910.85821801015.80000
21:2010.85811801015.80000
21:2110.95912021015.70000
21:2210.95922021015.70000
21:2311.35822021015.70000
21:2411.35812021015.70000
21:2511.35812021015.70000
21:2611.65821801015.60000
21:2711.65821801015.50000
21:2811.85832251015.40000
21:2911.85842251015.50000
21:3011.95842251015.50000
21:3111.95842251015.50000
21:3211.95831801015.40000
21:3311.95831801015.30000
21:3412.05732021015.40000
21:3512.05752021015.40000
21:3612.25652021015.30000
21:3712.25652021015.30000
21:3812.25652021015.20000
21:3912.35681801015.30000
21:4012.35681801015.30000
21:4112.55672021015.20000
21:4212.55662021015.20000
21:4312.55662021015.20000
21:4412.55662021015.20000
21:4512.55632251015.30000
21:4612.55642251015.30000
21:4712.55541801015.30000
21:4812.55521801015.30000
21:4912.55521801015.30000
21:5012.45521801015.30000
21:5112.35522251015.30000
21:5212.35642251015.30000
21:5312.35642251015.30000
21:5412.35632481015.20000
21:5512.35632481015.20000
21:5612.35622251015.10000
21:5712.35622251015.10000
21:5812.25622021015.20000
21:5912.25622021015.10000
22:0011.95622481015.20000
22:0111.95612481015.20000
22:0211.85712021015.20000
22:0311.85722021015.20000
22:0411.85722251015.20000
22:0511.85722251015.20000
22:0611.65722021015.20000
22:0711.65732021015.30000
22:0811.65732021015.20000
22:0911.75812251015.20000
22:1011.75812251015.20000
22:1111.85822251015.10000
22:1211.85822251015.20000
22:1311.85822701015.30000
22:1411.85812701015.10000
22:1511.85802021015.10000
22:1611.85802021015.20000
22:1711.85812251015.30000
22:1811.85822251015.20000
22:1911.85822021015.30000
22:2011.85812021015.20000
22:2111.85812021015.20000
22:2211.85812021015.10000
22:2311.85812021015.10000
22:2411.85812251015.30000
22:2511.85812251015.30000
22:2611.75832251015.30000
22:2711.75832251015.30000
22:2811.75831801015.30000
22:2911.75861801015.20000
22:3012.15841801015.30000
22:3112.15831801015.10000
22:3212.15851801015.10000
22:3312.15871801015.20000
22:3412.35762021015.20000
22:3512.35742021015.10000
22:3612.45742481015.00000
22:3712.45732481015.00000
22:3812.45732481015.10000
22:3912.45752251015.10000
22:4012.45752251015.10000
22:4112.45752021015.20000
22:4212.45752021015.10000
22:4312.45742021015.10000
22:4412.45742021015.00000
22:4512.45771801015.10000
22:4612.457101801015.00000
22:4712.65782021014.90000
22:4812.65732021014.80000
22:5012.55731801014.90000
22:5012.55731801014.90000
22:5212.55752021014.80000
22:5312.55752021014.80000
22:5412.55762021014.90000
22:5512.55762021014.80000
22:5612.45732021014.80000
22:5712.45732021014.80000
22:5812.45741801014.90000
22:5912.45741801014.90000
23:0012.45742251014.80000
23:0112.45742251014.80000
23:0212.45742251014.80000
23:0312.45742251014.80000
23:0412.45742021014.80000
23:0512.45752021014.80000
23:0612.45862481014.90000
23:0712.45872481014.90000
23:0812.45872481014.90000
23:0912.557111801015.00000
23:1012.557111801014.90000
23:1112.558111801014.90000
23:1212.558111801014.80000
23:1312.557111801014.70000
23:1412.557111801014.80000
23:1512.557102021014.90000
23:1612.55792021014.80000
23:1712.65792021014.80000
23:1812.65792021014.90000
23:1912.75892021014.90000
23:2012.75892021014.90000
23:2112.75882921014.90000
23:2212.75852921014.90000
23:2312.75852921014.90000
23:2412.75862021014.90000
23:2512.75862021014.90000
23:2612.55872251015.00000
23:2712.55882251015.00000
23:2812.55882021015.10000
23:2912.55892021015.00000
23:3012.65881581014.90000
23:3112.65871581014.90000
23:3212.85872251014.90000
23:3312.85872251014.80000
23:3412.95872021014.90000
23:3512.95882021014.80000
23:3612.958102021014.70000
23:3712.958132021014.60000
23:3812.958132021014.60000
23:3913.157142021014.60000
23:4013.157142021014.70000
23:4113.25792021014.50000
23:4213.25792021014.50000
23:4313.257101801014.70000
23:4413.257101801014.70000
23:4513.357102251014.70000
23:4613.35672251014.70000
23:4713.35672251014.70000
23:4813.35672251014.70000
23:4913.356102251014.70000
23:5013.35662251014.70000
23:5113.35662251014.70000
23:5213.35672251014.60000
23:5313.35672021014.60000
23:5413.35672021014.50000
23:5513.35672021014.50000
23:5613.35682251014.60000
23:5713.35682251014.60000
23:5813.35652021014.50000
23:5913.35642021014.40000
Estremi Min9.1530-1014.40000
Estremi Max13.87011-1018.90000
Medie/TOT11.659.73.7-1016.60
Minime9.1531-1014.4-
Massime13.870141801018.9-