DATO

Medie/TOT10.683.34-1006.812.3
Minime9.9701-1005.5-
Massime11.689122021007.8-

ORARIO

00:0110.88872021007.70000
00:0210.88872021007.70000
00:0310.88832021007.70000
00:0410.88832251007.80000
00:0510.88832251007.70000
00:0610.88832021007.70000.5
00:0710.88832021007.70000
00:0810.88841801007.70000
00:0910.88841801007.70000
00:1010.88842021007.60000.5
00:1110.88842021007.60000
00:1210.88922021007.60000
00:1310.88922021007.70000
00:1410.78922021007.70000
00:1510.78932021007.70000
00:1610.78932021007.60000
00:1710.68932251007.70000
00:1810.68922251007.60000
00:1910.58922251007.60000
00:2010.58922251007.70000
00:2110.58931801007.60000
00:2210.58931801007.60000
00:2310.58931801007.60000
00:2410.58931801007.60000
00:2510.58931801007.60000
00:2610.58911801007.60000
00:2710.58911801007.60000.5
00:2810.58911801007.50000
00:2910.58911801007.60000
00:3010.58901801007.50000
00:3110.58901801007.60000
00:3210.68901801007.60000
00:3310.68901801007.60000
00:3410.68901801007.60000
00:3510.68901801007.60000
00:3610.68901801007.50000
00:3710.68901801007.50000
00:3810.88912021007.50000
00:3910.88932021007.50000
00:4010.88932021007.50000
00:4110.88942021007.50000
00:4210.88942021007.40000
00:4310.88942021007.40000
00:4410.78942481007.40000
00:4510.78942481007.30000
00:4610.78942481007.30000
00:4710.78931801007.20000
00:4810.78931801007.20000
00:4910.78922021007.20000
00:5010.78922021007.10000
00:5110.78922021007.10000
00:5210.78922021007.10000
10:4911.68252481006.60004.1
10:5011.68252481006.60000
10:5111.68252251006.70000
10:5211.68252251006.70000
10:5311.68242251006.70000
10:5411.68232251006.70000
10:5511.68232251006.70000
10:5611.68232701006.70000
10:5711.68232701006.70000
10:5811.68232701006.80000
10:5911.68232251006.80000
11:0111.68242251006.70000
11:0211.68252481006.70000
11:0311.68262481006.70000
11:0411.58262481006.70000
11:0511.58262481006.50000
11:0611.58352251006.50000
11:0711.58342251006.40000
11:0911.58362021006.50000
11:1011.58362251006.50000
11:1111.58362251006.60000
11:1211.48362251006.60000
11:1411.48362251006.50000
11:1511.48352021006.50000
11:1611.48352021006.50000
11:1711.48362021006.40000
11:1811.48362021006.40000
11:1911.48362251006.30000
11:2011.48362251006.30000
11:2111.38372021006.40000
11:2211.38382021006.40000
11:2311.38382021006.50000
11:2411.38382021006.50000
11:2611.38392021006.50000
11:2711.383102021006.50000
11:2911.384111801006.50000
11:3111.284122021006.60000
11:3311.28482021006.50000
11:3411.18492021006.50000
11:3511.18492021006.50000
11:3711.28482251006.40000
11:3911.284102021006.40000
11:4111.28462021006.40000
11:4311.38442251006.30000
11:4411.38442251006.20000.5
11:4611.38452251006.20000
11:4711.38441801006.20000
11:4811.38431801006.20000
11:5011.38452021006.20000
11:5111.38452021006.20000
11:5211.38451801006.30000
11:5311.38451801006.30000
11:5411.38451801006.30000
11:5511.38452251006.30000
11:5611.38452251006.30000
11:5711.38451801006.10000
11:5811.38541801006.20000
11:5911.38541801006.00000
12:0011.38531801006.00000
12:0111.38531801005.90000
12:0211.38582021005.90000
12:0311.385102021005.80000
12:0411.38562021005.90000
12:0511.38532021005.90000
12:0611.38542251005.90000
12:0711.38562251005.80000
12:0811.38562251005.90000
12:0911.38562251005.90000
12:1111.38562251005.90000
12:1211.38552251005.70000
12:1311.38542251005.80000
12:1411.38542251005.90000
12:1511.48542481005.70000
12:1611.48532481005.80000
12:1711.48542021006.00000
12:1811.48542021005.90000
12:1911.48532251005.90000
12:2011.48522251005.90000
12:2111.48532481006.00000
12:2211.48542481006.00000
12:2311.48542481005.90000
12:2411.48542481005.90000
12:2511.48552251005.90000
12:2611.48572251005.90000.6
12:2711.38582021005.90000
12:2811.38552021005.80000
12:2911.38552701005.80000
12:3011.38532701005.80000
12:3111.38522701005.80000
12:3211.38532251005.80000
12:3311.38552251005.70000
12:3411.28642021005.70000
12:3511.28632021005.70000
12:3711.28642021005.70000.5
12:3811.28642251005.70000
12:3911.28642251005.80000
12:4011.18652251005.90000
12:4211.08662021005.90000
12:4311.08682021005.90000
12:4411.08692021005.90000
12:4511.08682021005.90000.5
12:4611.08662021005.80000
12:4710.98662021005.90000
12:4810.98662021005.90000
12:4910.98642021005.90000
12:5010.98642021005.90000
12:5110.98652021006.00000
12:5210.98672021006.10000
12:5410.98642021005.90000
12:5510.98642251005.80000
12:5610.98662251005.70000
12:5710.98672251005.50000
12:5910.98672251005.50000.5
13:0010.88632251005.70000
13:0210.98612251005.70000.5
13:0310.98612251005.60000
13:0410.98612251005.60000
13:0510.98612251005.70000
13:0610.98612251006.00000
13:0810.98622251006.00000
13:0910.98622251006.00000.6
13:1010.98722251006.00000.5
13:1110.98722251006.00000
13:1210.98722021006.00000
13:1310.98712021006.00000
13:1410.98711581006.00000
13:1510.98721581006.10000
13:1610.98721581006.10000
13:1710.98721801006.00000
13:1810.98721801006.00000
13:1910.98732021006.00000
13:2010.98742021006.00000
13:2110.98752021006.20000
13:2210.98782021006.10000
13:2310.98772251006.10000
13:2410.98742251006.00000
13:2510.98742251006.10000
13:2610.98742251006.00000
13:2710.88742251006.00000
13:2810.88742251006.00000.5
13:2910.88742481006.00000
13:3010.88722481006.10000
13:3110.88722481006.00000
13:3210.98722481006.00000
13:3310.98722481006.00000
13:3410.88742251005.90000
13:3510.88752251005.90000
13:3610.88752251005.90000
13:3710.88742251006.00000
13:3810.88741581006.00000
13:3910.88721581006.10000
13:4010.88732251006.10000
13:4110.88762251006.00000
13:4210.88762251006.00000
13:4310.88762251006.10000
13:4410.68762251006.00000.5
13:4510.68752251006.00000
13:4610.68752251006.30000
13:4710.78742251006.10000
13:4810.78732251006.10000
13:4910.68772021006.20000
13:5010.68782021006.20000
13:5110.78762251006.00000
13:5210.78732251005.90000
13:5310.78731581006.00000
13:5410.78721581005.90000
13:5510.78722921005.90000
13:5610.78732921005.90000
13:5710.98732701006.00000
13:5810.98742701006.00000
13:5911.08742251006.00000
14:0011.08762251006.00000
14:0111.08762251006.10000
14:0211.08742701006.00000
14:0311.08742701006.10000
14:0410.98742701006.10000
14:0510.98742701006.10000
14:0610.98752701006.20000
14:0710.98762701006.10000
14:0810.88762701006.20000
14:0910.88772701006.10000
14:1010.78772021006.00000
14:1210.88762251006.10000
14:1310.88742251006.10000
14:1410.88742021006.20000
14:1510.88782021006.10000
14:1610.88792021006.00000
14:1710.78752251006.10000
14:1910.78743151006.10000
14:2110.78621581006.00000
14:2210.78611581006.00000
14:2310.88622701006.10000
14:2410.88622701006.10000
14:2510.88622701006.10000
14:2610.88642701006.10000
14:2710.88642251006.00000
14:2910.88662251006.00000
14:3110.88633381006.00000
14:3210.88622701006.00000
14:3310.88622701006.00000
14:3410.88632481006.10000
14:3510.88632481006.10000
14:3610.98632021006.10000
14:3710.98642021006.10000
14:3910.98622481006.10000
14:4010.98623151006.00000
14:4110.98643151006.00000
14:4210.98642251006.00000
14:4310.98662251006.00000
14:4410.98662251006.00000
14:4610.98632251006.00000
14:4710.98692251006.10000
14:4810.986102251006.00000
14:4910.98672921006.00000
14:5010.98662921006.00000
14:5110.98662481006.00000
14:5210.98652481006.10000
14:5310.98652251006.10000.5
14:5410.98632251006.20000
14:5610.98682251006.10000
14:5710.98691801006.10000
14:5810.98671801006.10000
14:5911.08672021006.00000
15:0011.08662021006.00000
15:0211.08672251006.10000
15:0410.98652481006.20000
15:0510.98642481006.20000
15:0710.986102481006.20000
15:0910.88642701006.20000
15:1110.88662251006.30000
15:1210.88662021006.30000
15:1310.88662021006.30000
15:1410.78662021006.30000
15:1610.78672021006.30000
15:1710.78672701006.30000
15:1810.78672701006.30000
15:2010.68692251006.20000
15:2110.68681581006.30000
15:2210.68651581006.30000
15:2310.68672481006.20000
15:2410.686102481006.30000
15:2610.68652021006.30000
15:2810.58652251006.20000
15:2910.58762481006.20000
15:3010.58742481006.20000
15:3210.58762021006.20000
15:3310.58762021006.10000
15:3510.58772251006.30000
15:3610.48762251006.30000.5
15:3710.48742251006.30000
15:3810.48742251006.40000
15:3910.48732251006.30000
15:4010.48732251006.30000
15:4110.48742251006.40000
15:4210.48742021006.40000
15:4310.48752021006.50000
15:4510.48742251006.40000
15:4610.48742251006.50000
15:4710.48772251006.40000
15:4810.48782251006.40000
15:4910.48772251006.60000
15:5010.48772251006.50000
15:5110.38772021006.40000
15:5310.38762251006.60000
15:5410.38762251006.60000
15:5510.38761801006.50000
15:5610.38751801006.50000
15:5810.48762481006.70000
15:5910.48762021006.60000
16:0010.48772021006.60000
16:0110.48771801006.70000
16:0310.48761801006.60000
16:0410.48761801006.50000
16:0510.48761801006.50000
16:0710.48771801006.60000
16:0810.48772021006.70000
16:0910.48772021006.70000
16:1110.48662021006.70000
16:1210.58662021006.70000
16:1410.58671801006.70000
16:1510.58661801006.70000
16:1710.68552251006.70000
16:1810.68542251006.70000
16:1910.58542021006.70000
16:2010.58542021006.70000
16:2110.58542021006.70000
16:2210.58552021006.70000
16:2310.58552021006.70000
16:2410.48572021006.70000
16:2510.58572021006.70000
16:2610.58562021006.70000
16:2710.58561801006.80000
16:2810.58561801006.80000
16:2910.68561801006.80000
16:3010.68551801006.80000
16:3110.68551801006.80000
16:3210.58551801006.80000
16:3310.58552251006.80000
16:3410.58532251006.80000
16:3510.58532251006.80000
16:3610.58531801006.90000
16:3710.58521801006.90000
16:3910.58512481007.00000
16:4010.58512251007.00000
16:4210.48412021007.10000
16:4310.48422021007.10000
16:4410.48522021007.10000
16:4510.48522021006.90000
16:4610.48522021007.00000
16:4710.38442021007.00000
16:4810.38442021006.90000
16:4910.28531801006.90000
16:5010.28531801006.90000
16:5110.28532021006.90000
16:5210.28532021006.90000
16:5410.28431801007.00000
16:5510.18431801006.90000
16:5610.18431801006.90000
16:5710.18432021006.90000
16:5810.18432021006.80000
16:5910.18432021006.80000
17:0010.18432021006.80000
17:0110.18432021006.90000
17:0210.18432021007.10000
17:0310.18432021007.00000
17:0410.18431801007.00000
17:0510.18431801006.90000
17:0610.18442021007.00000
17:0710.18442021007.00000
17:0810.18442021007.00000
17:1010.18452021007.00000
17:1110.18442021006.90000
17:1210.28442021006.80000
17:1310.28442021006.90000
17:1410.38441801006.90000
17:1510.38421801007.00000
17:1610.38411801006.90000
17:1710.48421581006.90000
17:1810.48421581006.90000
17:1910.48411801006.90000
17:2010.48411801006.80000
17:2110.48311801006.80000
17:2210.38301801006.80000
17:2310.38301351006.80000
17:2410.38301351006.80000
17:2510.38302021006.90000
17:2610.38312021006.90000
17:2710.18322021006.90000
17:2910.18372021006.80000
17:3010.18321801006.80000
17:3110.18311801006.80000
17:3210.28411801006.80000
17:3310.28411801006.80000
17:3410.38411801006.90000
17:3510.38411801006.90000
17:3610.38311801007.00000
17:3710.38321801007.00000
17:3810.38322021007.00000
17:3910.38322021007.00000
17:4010.38321801007.00000
17:4210.38312021006.90000
17:4310.38322021006.90000
17:4410.28322021006.90000
17:4510.28312021007.00000
17:4610.28302021007.10000
17:4710.28302021007.00000
17:4810.28332021007.00000
17:4910.28322021007.00000
17:5010.28322021006.90000
17:5110.28322021006.90000
17:5210.28322021006.90000
17:5310.38321801006.90000
17:5410.38311801006.90000
17:5510.38311801006.90000
17:5610.38311801007.00000
17:5710.38311351007.00000
17:5810.38301351007.00000
17:5910.28301351007.10000
18:0010.28301351007.10000
18:0110.28301351007.00000
18:0210.28301581007.00000
18:0310.28311581007.10000
18:0410.28321351007.00000
18:0510.28321351007.00000
18:0610.28321121007.00000
18:0710.28311121007.00000
18:0810.18312021007.00000
18:0910.18312021007.00000
18:1010.1831901007.00000
18:1110.1830901007.10000
18:1210.08301581007.00000
18:1310.08311581007.10000
18:149.98311351007.10000
18:159.98301351007.10000
18:169.98301351007.10000
18:179.98301121007.10000
18:189.98301121007.10000
18:199.98301801007.10000
18:219.98302021007.20000
18:219.98302021007.20000
18:239.98302021007.30000
18:249.98302021007.30000
18:259.98302021007.30000
18:269.98302021007.30000
18:279.98301581007.30000
18:289.98301581007.30000
18:299.98301581007.30000
18:309.98301581007.30000
18:319.98301801007.30000
18:329.9840901007.20000
18:339.9840901007.20000
18:359.98401581007.20000
18:369.98401581007.20000
18:379.98401581007.20000
18:4010.08442021007.30000
18:4110.08452021007.40000
18:4210.08462021007.40000
18:4410.18451801007.30000
18:4610.18462021007.30000
18:4810.18362021007.20000
18:4910.28361801007.30000
18:5110.28331801007.30000
18:5310.38341581007.30000
18:5410.38331581007.30000
18:5510.38231801007.30000
18:5610.38221801007.30000
18:5910.38231581007.30000
19:0010.28232021007.30000
19:0310.28231801007.20000
19:0510.28221581007.40000
19:0610.28221801007.40000
19:0710.28241801007.40000
19:0810.18241801007.40000
19:0910.18241801007.40000
19:1010.18241801007.40000
19:1110.18242021007.40000
19:1210.18251351007.30000
19:1310.18241351007.40000
19:1410.18241351007.40000
19:1510.28241351007.40000
19:1610.28241351007.40000
19:1710.28231581007.30000
19:1810.28221581007.40000
19:1910.2822451007.40000
19:2010.2820451007.30000
19:2110.1820451007.30000
19:2210.1820451007.30000
19:2310.1820451007.30000
19:2410.1820451007.40000
19:2510.18201351007.30000
19:2610.18201351007.20000
19:2710.18201351007.30000
19:2810.18201581007.30000
19:2910.18211581007.20000
19:309.98211581007.30000
19:319.98211581007.30000
19:329.98221801007.30000
19:339.98221801007.30000
19:3410.08221801007.40000
19:3510.08211801007.40000
19:3610.08211801007.40000
19:3710.08211801007.40000
19:3810.08211801007.40000
19:399.98211121007.30000
19:409.98211581007.50000
19:419.98221581007.50000
19:429.98231351007.50000
19:439.98221351007.50000
19:449.98221351007.40000
19:459.98241801007.30000
19:469.98251801007.30000
19:479.98231581007.30000
19:489.98221581007.30000
19:499.98222021007.40000
19:509.98222021007.30000
19:519.98221351007.30000
19:529.98221351007.30000
19:539.98221351007.30000
19:549.98221351007.30000
19:559.98221351007.20000
19:569.98221801007.20000
19:579.98231801007.30000
19:589.98231801007.30000
19:599.98231801007.30000
20:009.98231581007.30000
20:019.98231581007.30000
20:0210.18232021007.20000
20:0310.18222021007.30000
20:0410.18232021007.40000
20:0510.18242021007.30000
20:0610.18241801007.30000
20:0710.18101801007.60000
20:0810.18101801007.50000
20:0910.28101121007.50000
20:1010.28102021007.50000
20:1110.28122021007.50000
20:1210.28132021007.40000
20:1310.28111581007.50000
20:1410.28101581007.50000
20:1510.28101121007.40000
20:1610.28101121007.40000
20:1710.18122021007.30000
20:1810.18132021007.30000
20:1910.1812681007.40000
20:2010.1810681007.40000
20:2110.181001007.40000
20:2210.181001007.40000
20:2310.18101121007.40000
20:2410.18101121007.40000
20:2510.18101121007.40000
20:2610.18101351007.30000
20:2710.18101351007.40000
20:2810.1810221007.30000
20:2910.1810221007.20000
20:3110.18101121007.30000
20:3310.18101121007.30000
20:3410.18101581007.30000
20:3510.18111581007.20000
20:3610.18111581007.30000
20:3710.18121581007.20000
20:3810.18121581007.30000
20:3910.18121581007.30000
20:4010.18122021007.30000
20:4110.18122021007.30000
20:4210.18122021007.40000
20:4310.18131801007.40000
20:4410.18131801007.30000
20:4510.18132021007.30000
20:4610.18132021007.40000
20:4710.28131581007.40000
20:4810.28101581007.40000
20:4910.28121801007.40000
20:5010.28131801007.40000
20:5110.28131581007.40000
20:5210.28111581007.30000
20:5410.28111581007.30000
20:5410.28111581007.30000
20:5510.28111581007.40000
20:5610.18101581007.40000
20:5710.18101351007.30000
20:5910.18111351007.20000
21:0110.18101581007.20000
21:0210.18101351007.20000
21:0510.18101351007.30000
21:0610.18101801007.00000
21:0710.18131801007.10000
21:0710.18131801007.10000
21:0910.18121801007.20000
21:1010.18111351007.20000
21:1110.18111351007.20000
21:1210.18101351007.20000
21:1310.18101351007.20000
21:1410.18101351007.20000
22:5510.97521801007.20000
22:5610.97521801007.20000
22:5710.97531801007.10000
22:5810.97531801007.10000
22:5910.97531801007.10000
23:0011.07542021007.00000
23:0111.07542021007.10000
23:0311.07561801007.10000
23:0411.17451801007.10000
23:0511.17451801007.20000
23:0611.17342251007.20000
23:0711.17332251007.00000
23:0811.17331801007.10000
23:0911.17331801007.10000
23:1011.27331581007.00000.5
23:1111.27351581007.00000
23:1211.17252021007.10000
23:1311.17252021007.10000
23:1411.17262021007.10000
23:1511.27262021007.00000
23:1611.27262021007.10000
23:1711.27251801007.00000
23:1811.27241801007.00000
23:1911.27242021007.00000
23:2011.27242021007.00000
23:2111.27141801007.10000
23:2211.27141801007.10000
23:2311.27141801007.00000
23:2411.27141801007.00000
23:2511.37141801007.10000
23:2611.37142021007.10000
23:2711.37152021007.10000
23:2811.37161801007.10000
23:2911.37171801007.10000
23:3011.37162021007.00000
23:3111.37162021007.00000
23:3211.37071801007.20000
23:3311.37081801007.20000
23:3411.37071801007.20000
23:3511.47051801007.10000
23:3611.47051801007.10000
23:3711.47071801007.20000
23:3811.37071801007.20000
23:3911.37051801007.10000
23:4011.27051801007.10000
23:4111.27031801007.10000
23:4211.17032021007.20000
23:4311.17032021007.10000
23:4411.17032021007.00000
23:4511.17132021007.10000
23:4611.17132021007.10000
23:4710.97141351007.10000
23:4810.97161351007.10000
23:4910.97161581007.10000
23:5010.97131581006.90000
23:5110.97131581007.00000
23:5210.97131581007.00000
23:5310.97132021007.10000
23:5410.97152021007.10000
23:5510.97161801006.90000
23:5610.97151801006.90000
23:5711.07131801007.00000
23:5811.07131801007.00000
23:5911.07131801006.90000
Estremi Min9.9700-1005.5000-12.3
Estremi Max11.68911-1007.80000
Medie/TOT10.683.34-1006.812.3
Minime9.9701-1005.5-
Massime11.689122021007.8-