DATO

Medie/TOT1657.99.7-1014.90
Minime14.9544-1010.4-
Massime18.164182251017.3-

ORARIO

00:0115.160162021010.80000
00:0215.160152021010.70000
00:0315.16092021010.70000
00:0415.16092021010.70000
00:0515.16092481010.60000
00:0615.160102481010.70000
00:0715.160112481010.70000
00:0815.06092481010.70000
00:0915.06092481010.70000
00:1015.06072481010.60000
00:1115.06072481010.60000
00:1215.06052481010.50000
00:1315.06062481010.50000
00:1415.06072021010.70000
00:1515.060102021010.70000
00:1614.960102251010.60000
00:1714.960132251010.60000
00:1814.960121801010.60000
00:1914.961111801010.40000
00:2014.961101801010.50000
00:2114.961102481010.60000
00:2214.961102481010.50000
00:2314.960121801010.50000
00:2414.960131801010.60000
00:2514.960132481010.50000
00:2614.960112481010.50000
00:2715.059132251010.50000
00:2815.059172251010.40000
00:2915.159152251010.50000
00:3015.159102251010.50000
00:3115.159102251010.40000
00:3215.15982251010.40000
00:3315.15982021010.50000
00:3415.159142021010.60000
00:3515.159152021010.40000
00:3615.158132021010.50000
00:3715.158132021010.50000
00:3815.258152021010.40000
00:3915.258152021010.50000
00:4015.257152021010.40000
00:4115.257152021010.40000
00:4215.257152021010.40000
00:4315.357111581010.40000
00:4415.457112251010.50000
00:4515.457182251010.50000
00:4615.456172021010.50000
00:4715.456132021010.50000
00:4815.456132021010.50000
00:4915.456132021010.50000
00:5015.456132021010.50000
08:1815.461132481013.90000
08:1915.461112481013.90000
08:2115.461102021013.80000
08:2215.461102021013.80000
08:2315.461172251013.80000
08:2415.461172251013.80000
08:2515.561152021013.80000
08:2615.561112021013.80000
08:2715.561112251013.80000
08:2815.561122251013.80000
08:2915.560132021013.80000
08:3015.560162021013.80000
08:3115.660162251013.80000
08:3215.660112251013.80000
08:3315.660101801013.80000
08:3415.660101801013.80000
08:3515.660102251013.80000
08:3615.66092251013.80000
08:3715.66092251013.80000
08:3815.66092251013.90000
08:3915.66092251013.90000
08:4015.760102251013.80000
08:4115.760112251014.00000
08:4215.860121801014.00000
08:4315.860131801013.80000
08:4415.859122251013.80000
08:4515.859102251014.00000
08:4615.959102481013.90000
08:4715.959112481014.00000
08:4815.959122481014.00000
08:4915.959132481014.10000
08:5015.959132481014.00000
08:5115.959132021014.00000
08:5315.959142251014.10000
08:5415.959142251014.10000
08:5616.05982481014.00000
08:5716.159102481014.10000
08:5816.159122481014.20000
08:5916.160132251014.10000
09:0016.160142251014.10000
09:0116.160122021014.10000
09:0216.160112021014.10000
09:0316.160102251013.90000
09:0416.16082251014.10000
09:0516.16082021014.00000
09:0716.16092021014.10000
09:0816.160112481014.10000
09:0916.160112481014.10000
09:1116.161112481014.10000
09:1316.161112481014.00000
09:1416.161132251014.10000
09:1516.161152251014.10000
09:1716.161132251014.00000
09:1816.261131801013.90000
09:1916.26191801014.00000
09:2016.26171801014.00000
09:2116.361102021014.00000
09:2216.361102021014.00000
09:2316.46182251014.00000
09:2416.46172251014.00000
09:2516.461132251014.20000
09:2616.461152251014.20000
09:2816.461152021014.40000
09:2916.461122021014.40000
09:3016.46182021014.40000
09:3116.461122251014.30000
09:3316.561172251014.50000
09:3416.561172251014.50000
09:3516.561172251014.50000
09:3616.561132251014.60000
09:3716.561122251014.50000
09:3816.561152481014.50000
09:3916.561152481014.40000
09:4016.562152481014.40000
09:4216.562142251014.40000
09:4316.562142251014.60000
09:4516.462152021014.50000
09:4616.462152021014.50000
09:4816.462142251014.60000
09:5016.363142251014.60000
09:5216.363142251014.60000
09:5416.363142251014.70000
09:5516.364122481014.70000
09:5616.36482481014.80000
09:5716.46482021014.80000
09:5816.464102021014.70000
09:5916.364102021014.70000
10:0016.363132481014.80000
10:0116.363152481014.80000
10:0216.364132021014.90000
10:0416.264122021014.70000
10:0516.264122021014.80000
10:0716.264102251014.90000
10:0816.164112021014.90000
10:0916.164122021014.80000
10:1016.164122251014.90000
10:1216.164172251014.70000
10:1316.164182251014.80000
10:1416.164182251014.80000
10:1516.16462251014.70000
10:1616.16462251014.70000
10:1716.264102481014.70000
10:1816.264122481014.70000
10:1916.36491801014.80000
10:2016.36461801014.70000
10:2116.36361801014.90000
10:2216.36361801014.90000
10:2316.463112021014.90000
10:2416.463162021014.90000
10:2516.463162021014.90000
10:2616.463162021014.90000
17:4416.55672251016.20000
17:4516.55662701016.20000
17:4616.55652701016.20000
17:4716.55662251016.30000
17:4816.55682251016.20000
17:4916.45692021016.30000
17:5016.456112021016.30000
17:5116.55692251016.10000
17:5216.55682251016.30000
17:5416.456102021016.30000
17:5516.456102021016.30000
17:5616.456102021016.30000
17:5716.456102021016.30000
17:5816.456102251016.30000
17:5916.45692251016.30000
18:0016.456111801016.30000
18:0116.457131801016.40000
18:0216.457131351016.40000
18:0316.45791351016.40000
18:0416.45772251016.30000
18:0516.45792251016.40000
18:0616.45791801016.40000
18:0716.45781801016.40000
18:0816.45782251016.30000
18:0916.45772251016.40000
18:1016.45772251016.40000
18:1116.45752251016.40000
18:1216.45752251016.50000
18:1316.35792251016.50000
18:1416.357112251016.40000
18:1516.35792251016.50000
18:1616.35782251016.60000
18:1716.35772251016.60000
18:1816.35772251016.60000
18:1916.35772021016.60000
18:2016.35772021016.70000
18:2116.45682481016.60000
18:2216.45692481016.60000
18:2316.45592251016.60000
18:2416.45572251016.50000
18:2516.45572251016.60000
18:2616.455101801016.50000
18:2716.455101801016.50000
18:2816.454101801016.60000
18:2916.454101801016.60000
18:3016.45472481016.60000
18:3116.45462481016.60000
18:3216.35472251016.60000
18:3316.35482251016.60000
18:3416.35482251016.60000
18:3516.35482251016.60000
18:3616.25472251016.60000
18:3716.25462251016.60000
18:3816.25471581016.70000
18:3916.254111581016.60000
18:4016.254112251016.60000
18:4116.25462251016.60000
18:4216.35462251016.60000
18:4316.35452021016.70000
18:4416.35452021016.70000
18:4516.35442251016.60000
18:4616.35442251016.80000
18:4716.35472251016.80000
18:4816.35492251016.80000
18:4916.45472021016.80000
18:5016.45462021016.80000
18:5116.45462021016.80000
18:5216.45462021016.80000
18:5316.45461801017.00000
18:5416.35441801016.90000
18:5516.35441801016.90000
18:5616.25481801016.90000
18:5716.25482251017.00000
18:5816.05542251016.90000
18:5916.05542251016.90000
19:0015.95562251017.00000
19:0115.95572251016.90000
19:0215.95562251017.00000
19:0315.95562251016.90000
19:0415.95552021016.90000
19:0515.95542021016.90000
19:0616.05552251017.00000
19:0716.05572251017.00000
19:0816.05572021017.00000
19:0916.15592021016.90000
19:1016.15591801016.90000
19:1116.15581801016.90000
19:1216.15581801016.90000
19:1316.15471801016.90000
19:1416.15471801016.80000
19:1516.15482021016.90000
19:1616.15492021016.90000
19:1716.15492021017.00000
19:1816.15482021016.90000
19:1916.15482021016.90000
19:2016.15482021016.90000
19:2116.15482251016.90000
19:2216.35482251017.00000
19:2316.35482021017.00000
19:2416.35492021017.00000
19:2516.35491801016.90000
19:2616.35481801017.00000
19:2716.35471801016.90000
19:2816.35462251016.90000
19:2916.35452251016.90000
19:3016.25471801017.00000
19:3116.25481801016.90000
19:3216.15571801017.00000
19:3316.15571801016.90000
19:3416.15581801017.00000
19:3516.155101801017.00000
19:3616.15582251016.90000
19:3716.15582251016.90000
19:3816.25572021016.90000
19:3916.25562021017.00000
19:4016.15562021017.00000
19:4116.15582021017.00000
19:4216.15582021017.00000
19:4316.25551801017.00000
19:4416.25541801017.20000
19:4516.25441801017.20000
19:4616.25441801017.10000
19:4716.25441801017.10000
19:4816.25441801017.10000
19:4916.15442251017.00000
19:5016.15442251017.00000
19:5116.15552021017.10000
19:5216.15572021017.10000
19:5316.15562481017.20000
19:5616.15542251017.20000
19:5816.15552251017.20000
19:5916.15552251017.10000
20:0016.05562021017.10000
20:0116.05572021017.00000
20:0216.05482251017.10000
20:0316.05482251017.20000
20:0416.154102021017.00000
20:0516.154112021017.10000
20:0616.254102021017.20000
20:0716.25492021017.20000
20:0816.25492251017.20000
20:0916.25472251017.30000
20:1016.25472251017.10000
20:1116.25472251017.10000
20:1216.25472251017.20000
20:1316.35461801017.20000
20:1416.35461801017.20000
20:1516.35461801017.20000
Estremi Min14.9540-1010.40000
Estremi Max18.1649-1017.30000
Medie/TOT1657.99.7-1014.90
Minime14.9544-1010.4-
Massime18.164182251017.3-