DATO

Medie/TOT19.3672.6-1010.90
Minime15.4581-1007.5-
Massime20.97610681014.7-

ORARIO

00:0116.17121581014.60000
00:0216.17111801014.60000
00:0316.17111801014.60000
00:0416.17111801014.50000
00:0516.17221581014.50000
00:0616.17221581014.60000
00:0716.27221801014.60000
00:0816.27221801014.60000
00:0916.37321801014.50000
00:1016.37321801014.50000
00:1116.37321801014.50000
00:1216.37201801014.60000
00:1316.27201801014.50000
00:1416.27201801014.50000
00:1516.17211581014.70000
00:1616.17221581014.70000
00:1715.97321581014.50000
00:1815.97321581014.50000
00:1915.97321581014.50000
00:2015.97321581014.50000
00:2115.97321581014.50000
00:2215.87321581014.50000
00:2315.87321581014.50000
00:2415.87321801014.50000
00:2515.87331801014.40000
00:2615.87332021014.30000
00:2715.97342021014.40000
00:2815.97342021014.40000
00:2915.97322021014.50000
00:3015.97321351014.50000
00:3115.97331351014.40000
00:3216.07331351014.40000
00:3316.07331351014.40000
00:3416.07231581014.40000
00:3516.07231581014.40000
00:3616.07231581014.30000
00:3716.07221351014.20000
00:3816.07221351014.20000
00:3916.17251581014.20000
00:4016.17251581014.20000
00:4116.17251581014.20000
00:4216.17251581014.20000
00:4316.27251581014.20000
00:4416.27251581014.20000
00:4516.27251801014.20000
00:4616.17131801014.20000
00:4716.27132021014.20000
00:4816.27122021014.20000
00:4916.27121351014.20000
00:5016.27111351014.30000
00:5116.27111351014.30000
00:5216.17111351014.20000
00:5316.17111351014.30000
00:5415.97121581014.20000
00:5515.97131581014.20000
00:5615.97231581014.20000
00:5715.97231581014.20000
00:5815.97231801014.20000
00:5915.97201801014.10000
01:0015.87201801014.10000
01:0115.87211801014.20000
01:0215.87211581014.20000
01:0415.87221801014.10000
01:0515.87231801014.10000
01:0615.87231801014.20000
01:0715.97311581014.20000
01:0815.97311581014.20000
01:0915.97301581014.20000
01:1015.97301581014.20000
01:1115.97301581014.20000
01:1215.97301581014.10000
01:1316.17311801014.20000
01:1416.17311801014.20000
01:1516.17301581014.20000
01:1616.17301581014.20000
01:1716.37301581014.30000
01:1816.37301581014.20000
01:1916.37301581014.20000
01:2016.27301581014.30000
01:2116.27301581014.20000
01:2216.17301581014.20000
01:2316.17311581014.20000
01:2416.17311581014.20000
01:2516.17311581014.30000
01:2616.17311801014.20000
01:2716.17321801014.20000
01:2816.17321801014.20000
01:2916.17311801014.40000
01:3016.27311801014.30000
01:3116.27311801014.20000
01:3216.27311801014.20000
01:3316.27311801014.30000
01:3416.37311801014.20000
01:3516.37311801014.30000
01:3616.37311801014.20000
01:3716.37311801014.20000
01:3816.37311801014.20000
08:5918.1730681013.80000
09:0018.3730681013.70000
09:0118.3731681013.70000
09:0218.3730681013.70000
09:0318.3730681013.70000
09:0418.2730681013.70000
09:0518.2730681013.70000
09:0618.2730681013.70000
09:0718.37301581013.60000
09:0818.37301581013.70000
09:0918.37301581013.70000
09:1018.37301581013.70000
09:1118.37301581013.70000
09:1218.47301581013.60000
09:1318.47302481013.70000
09:1518.47302921013.70000
09:1618.47322921013.60000
09:1718.47322251013.50000
09:1818.47312251013.50000
09:1918.57312701013.50000
09:2018.57312701013.60000
09:2118.57312251013.50000
09:2218.57212251013.60000
09:2318.57212251013.60000
09:2418.57222481013.40000
09:2518.57222481013.50000
09:2618.57222481013.50000
09:2718.57222481013.60000
09:2818.67222481013.60000
09:2918.67222481013.50000
09:3018.67122251013.50000
09:3118.67112251013.60000
09:3218.87102481013.50000
09:3318.87102481013.50000
09:3418.87102481013.60000
09:3518.77122481013.60000
09:3618.77122481013.60000
09:3718.87122481013.70000
09:3818.87122481013.70000
09:3918.87122251013.70000
09:4018.87122251013.70000
09:4118.77122251013.50000
09:4218.77112251013.60000
09:4318.87112481013.70000
09:4418.87112481013.50000
09:4518.87112481013.60000
09:4618.87132481013.60000
09:4718.87122481013.70000
09:4818.87122481013.70000
09:4918.87112921013.60000
09:5018.87102921013.60000
09:5118.87102921013.50000
09:5218.87112701013.50000
09:5318.87112701013.40000
09:5418.87102701013.60000
09:5518.87102701013.50000
09:5618.87102481013.50000
09:5718.87102481013.70000
09:5818.87112481013.70000
10:0018.97122021013.80000
10:0118.97122021013.80000
10:0218.97032251013.80000
10:0318.97032251013.80000
10:0418.97032481013.80000
10:0518.97032481013.70000
10:0618.97032481013.70000
10:0718.96942251013.60000
10:0818.96942251013.60000
10:0919.16922021013.50000
10:1019.16912021013.50000
10:1119.16912251013.50000
10:1219.16912251013.40000
10:1319.16912251013.50000
10:1419.16912251013.40000
10:1519.26912921013.40000
10:1619.26922921013.40000
10:1719.26922251013.40000
10:1819.26922251013.40000
10:1919.26922251013.30000
10:2019.26922251013.30000
10:2119.26922251013.30000
10:2219.26912251013.30000
10:2319.26912251013.30000
10:2419.26901801013.20000
10:2519.26901801013.20000
10:2619.3691901013.10000
10:2719.3693901013.10000
10:2819.4683681013.20000
10:2919.4683681013.20000
10:3019.4683681013.20000
10:3119.7682681013.10000
10:3219.9681451013.10000
10:3319.9681451013.00000
10:3420.0670901013.00000
10:3520.0670901013.00000
10:3620.0670901013.00000
10:3720.2661681013.00000
10:3820.2661681013.00000
10:3920.26601581013.00000
10:4020.26601581013.10000
10:4120.36512481013.00000
10:4220.36522481013.00000
10:4320.26522021013.00000
10:4420.26532021013.00000
10:4520.26532251013.00000
10:4620.26532251013.00000
10:4720.16532251013.10000
10:4820.16532251013.00000
10:4920.16632251012.90000
10:5020.16632251012.90000
10:5120.16633151012.90000
10:5220.16613151012.80000
10:5320.16613151012.90000
10:5420.16622701013.00000
10:5520.16622701013.00000
10:5620.16612921013.00000
10:5720.16602921012.90000
10:5820.1660451013.00000
10:5920.1661451012.90000
11:0020.1661681012.90000
11:0120.1661681012.90000
11:0220.1661681012.90000
11:0320.1661681012.90000
11:0420.1661681012.90000
11:0520.1661681012.90000
11:0620.1661451012.80000
11:0720.1661451012.80000
11:0820.1652451012.80000
11:0919.9652451012.90000
11:1019.9652451012.90000
11:1120.16503381012.90000
11:1220.16503381012.90000
11:1320.16503381012.90000
11:1420.16503381013.00000
11:1520.1660451013.00000
11:1620.1662451013.00000
11:1720.1652681013.00000
11:1820.1652681013.00000
11:1920.1662901012.90000
11:2020.1663901012.90000
11:2120.1663901012.90000
11:2219.9662451012.90000
11:2319.9662451012.90000
11:2419.9661901012.90000
11:2519.9661901012.90000
11:2619.9661681012.90000
11:2719.9661681012.90000
11:2819.9660681012.80000
11:2919.9660681012.90000
11:3020.0671681012.90000
11:3120.0673681012.90000
11:3219.8672681012.90000
11:3319.8671681012.90000
11:3519.8682451012.80000
11:3619.8682681012.90000
11:3719.8681681012.90000
11:3819.8681681012.90000
11:3919.8682451012.80000
11:4019.8682451012.80000
11:4119.9683681012.90000
11:4219.9684681012.80000
11:4319.8683451012.80000
11:4419.8682451012.70000
11:4519.8682451012.70000
11:4619.8682451012.70000
11:4719.9681681012.70000
11:4819.9681681012.70000
11:4919.86821121012.60000
11:5019.86821121012.60000
11:5119.86821121012.60000
11:5219.86821121012.60000
11:5319.9682681012.60000
11:5419.9692681012.60000
11:5519.9691681012.60000
11:5619.9684451012.60000
11:5719.9684451012.60000
11:5819.9684681012.60000
11:5919.9684681012.60000
12:0019.9693681012.60000
12:0119.9692681012.50000
12:0219.9692681012.50000
12:0319.9693681012.50000
12:0420.1692901012.50000
12:0520.1690901012.50000
12:0620.1690901012.50000
12:0720.1690901012.40000
12:0820.1690451012.50000
12:0920.1682451012.40000
12:1020.2682681012.40000
12:1120.2682681012.40000
12:1220.2681681012.30000
12:1320.2692681012.40000
12:1420.2692681012.40000
12:1520.2693681012.40000
12:1620.2694681012.50000
12:1720.0684681012.50000
12:1820.0684681012.50000
12:1919.9694901012.30000
12:2019.9693901012.40000
12:2119.9693681012.40000
12:2219.9691681012.40000
12:2319.9691681012.40000
12:2420.1691681012.30000
12:2520.2691681012.40000
12:2620.2692681012.40000
12:2720.2692681012.40000
12:2820.2692681012.30000
12:2920.2692681012.30000
12:3020.3692681012.30000
12:3120.3692681012.30000
12:3220.2683681012.30000
12:3320.2684681012.30000
12:3420.1693681012.20000
12:3520.1692681012.20000
12:3620.1692681012.20000
12:3720.1693681012.30000
12:3820.1693681012.30000
12:3920.1692681012.20000
12:4020.1692681012.10000
12:4120.1682681012.20000
12:4220.1683681012.10000
12:4320.1682681012.10000
12:4420.1681681012.10000
12:4520.1691681012.10000
12:4620.1691681012.10000
12:4720.1692681012.00000
12:4820.1692681012.00000
12:4920.1692681012.00000
12:5020.2692681012.00000
12:5120.2692681012.00000
12:5220.1682681011.90000
12:5320.1682681011.90000
12:5420.1682451011.90000
12:5520.1682451012.00000
12:5620.1692451012.00000
12:5720.1692451011.80000
12:5820.1692681011.70000
12:5920.1692681011.90000
13:0020.1692681011.90000
13:0120.1692681011.90000
13:0220.1692681011.90000
13:0320.1692681012.00000
13:0420.1682681012.00000
13:0520.1682681012.00000
13:0620.1682681012.00000
13:0720.1681681011.90000
13:0820.1681681012.00000
13:0920.1682681012.00000
13:1019.9682681012.00000
13:1119.9682451011.90000
13:1219.9682451011.90000
13:1320.0682681011.90000
13:1420.0682681012.00000
13:1520.0682681012.00000
13:1620.0682901011.90000
13:1719.9685681011.80000
13:1819.9685681011.80000
13:1919.9685681011.80000
13:2019.9685681011.80000
13:2119.9685681011.80000
13:2219.9695681011.80000
13:2319.9695451011.80000
13:2419.9692451011.70000
13:2619.9692681011.70000
13:2719.9692681011.70000
13:2819.9692451011.70000
13:2919.9692451011.70000
13:3019.9691681011.70000
13:3119.9691681011.70000
13:3219.9691221011.70000
13:3319.9694221011.70000
13:3419.9693681011.60000
13:3519.9692681011.60000
13:3619.9692681011.60000
13:3719.9692681011.60000
13:3819.9692681011.50000
13:3919.9693451011.60000
13:4019.9693451011.60000
13:4119.96921121011.60000
13:4219.96921121011.40000
13:4319.8693451011.40000
13:4419.8693451011.40000
13:4519.8693451011.40000
13:4619.8693451011.30000
13:4719.8694451011.40000
13:4819.8694451011.50000
13:4919.8693681011.50000
13:5019.8692681011.40000
13:5119.8692451011.50000
13:5219.8694451011.40000
13:5319.8694451011.40000
13:5419.8692681011.30000
13:5519.8692681011.30000
13:5619.8693901011.30000
13:5719.8693681011.30000
13:5819.8693681011.20000
13:5919.8693681011.20000
14:0019.8692681011.20000
14:0119.8692681011.20000
14:0219.8692681011.20000
14:0319.8693681011.20000
14:0419.8703681011.20000
14:0519.8703681011.10000
14:0619.8703681011.10000
14:0719.8703681011.10000
14:0819.8703901011.10000
14:0919.8705901011.00000
14:1019.8705901011.00000
14:1119.8705901010.90000
14:1219.8705681010.90000
14:1319.9703681010.90000
14:1419.9702681010.80000
14:1519.8694451010.80000
14:1619.8695451010.80000
14:1719.8694451010.80000
14:1819.8693451010.70000
14:1919.8694681010.90000
14:2019.8694681010.80000
14:2119.8694681010.80000
14:2219.8694681010.70000
14:2319.8694681010.70000
14:2419.8704681010.80000
14:2519.6704681010.70000
14:2619.6704681010.80000
14:2719.6704681010.80000
14:2819.6704681010.70000
14:2919.6703681010.70000
14:3019.8703681010.70000
14:3119.8703681010.80000
14:3219.7704681010.70000
14:3319.7704681010.70000
14:3419.8704901010.70000
14:3519.8706901010.70000
14:3619.8695901010.70000
14:3719.8694901010.70000
14:3819.8694901010.70000
14:3919.9703451010.70000
14:4019.9693451010.80000
14:4119.9693681010.70000
14:4219.9693681010.70000
14:4319.8703681010.80000
14:4419.8704681010.70000
14:4519.8704681010.70000
14:4619.8704681010.70000
14:4719.8694681010.80000
14:4819.8694681010.80000
14:4919.8694451010.80000
14:5019.8695451010.80000
14:5119.8694451010.80000
14:5219.8693451010.80000
14:5319.8693451010.80000
14:5419.8693681010.80000
14:5519.7693451010.80000
14:5619.7693451010.80000
14:5719.7693451010.80000
14:5819.6693451010.80000
14:5919.6693451010.70000
15:0019.6683221010.70000
15:0119.6683221010.80000
15:0219.6683681010.90000
15:0319.6683681010.80000
15:0419.6682681010.80000
15:0519.6682681010.80000
15:0619.6682681010.80000
15:0719.6682681010.80000
15:0919.6681681010.80000
15:1119.6683681010.70000
15:1219.6683681010.70000
15:1319.6682681010.60000
15:1419.6681681010.60000
15:1519.5681681010.60000
15:1619.5682681010.50000
15:1719.5694451010.60000
15:1819.5695451010.50000
15:1919.4694451010.50000
15:2019.4692451010.50000
15:2119.4692681010.50000
15:2219.4692681010.50000
15:2319.3692681010.50000
15:2419.3692681010.50000
15:2519.3692681010.50000
15:2619.3693681010.50000
15:2719.3693681010.50000
15:2819.3702681010.50000
15:2919.3701681010.40000
15:3019.2702681010.40000
15:3119.2702681010.40000
15:3219.2702681010.40000
15:3319.2702681010.40000
15:3419.2703901010.30000
15:3519.2704901010.20000
15:3619.1704901010.10000
15:3719.1704901010.20000
15:3819.2704451010.10000
15:3919.2701451010.10000
15:4019.2701451010.10000
15:4119.2711451010.00000
15:4219.2711451010.00000
15:4319.2711681009.90000
15:4419.2712681010.00000
15:4519.3713451009.90000
15:4619.3713451009.80000
15:4719.3711681009.90000
15:4819.3710681009.90000
15:4919.3700681010.00000
15:5019.3700681010.10000
15:5119.4700681010.10000
15:5219.4701681010.10000
15:5319.4701681010.00000
15:5419.4702681010.00000
15:5519.4702681009.90000
15:5619.4702681010.00000
15:5719.4702451010.00000
15:5819.4702451009.90000
15:5919.4702451009.80000
16:0019.4703451009.80000
16:0119.4703451009.80000
16:0219.4703451009.80000
16:0319.4703451009.70000
16:0419.4701681009.90000
16:0519.4700681009.90000
16:0619.4700681009.90000
16:0719.4701681009.70000
16:0819.4701901009.70000
16:0919.4703901009.80000
16:1019.3703901009.90000
16:1119.3701901009.70000
16:1219.3701681009.80000
16:1319.3701681009.80000
16:1419.3701681009.80000
16:1519.3700681009.80000
16:1619.3700681009.80000
16:1719.2701901009.80000
16:1819.2701901009.80000
16:1919.2701901009.70000
16:2019.2701901009.80000
16:2119.2701901009.80000
16:2219.2701901009.80000
16:2319.2701901009.80000
16:2419.2701901009.80000
16:2519.2701681009.80000
16:2619.2701681009.80000
16:2719.27011121009.80000
16:2819.17011121009.80000
16:2919.17011121009.70000
16:3019.1710901009.70000
16:3119.1710901009.70000
16:3219.1710901009.70000
16:3319.1710901009.60000
16:3419.1710901009.70000
16:3519.1710901009.70000
16:3619.1710681009.80000
16:3719.1710681009.70000
16:3819.1710681009.70000
16:3918.9711681009.80000
16:4018.9711681009.90000
16:4118.9710681009.90000
16:4218.9710681010.00000
16:4318.9710681010.00000
16:4418.9710681010.00000
16:4518.9710681010.00000
16:4618.9710681010.00000
16:4719.0710681010.00000
16:4819.0710681010.00000
16:4919.1710901010.00000
16:5019.1710901010.00000
16:5119.0710901010.00000
16:5219.0710901010.00000
16:5319.07101351009.90000
16:5419.07101351010.00000
16:5519.07101801010.00000
16:5619.07101801009.90000
16:5719.07101801010.10000
16:5818.97101801010.10000
16:5918.97101801010.00000
17:0018.87101351009.90000
17:0118.87101351009.90000
17:0218.77101581010.00000
17:0318.77101581009.90000
17:0418.67111581009.90000
17:0518.67111581010.00000
17:0618.57111581010.00000
17:0718.57101581010.10000
17:0918.57101581010.00000
17:1018.57101581010.00000
17:1118.4700451010.00000
17:1218.47001801010.00000
17:1318.47011801010.00000
17:1418.47011801009.90000
17:1518.37041801009.90000
17:1618.37041801010.00000
17:1718.37041801010.00000
17:1818.37031801010.00000
17:1918.36932021010.00000
17:2018.36932021010.00000
17:2118.36921801010.00000
17:2218.36911801010.00000
17:2318.46911581010.00000
17:2418.46911581010.00000
17:2518.46911801010.00000
17:2618.46901801010.10000
17:2718.46901801010.00000
17:2818.56901801010.10000
17:2918.56901801010.00000
17:3018.46801581010.00000
17:3118.46801581010.00000
17:3218.46822021010.00000
17:3318.46842021010.00000
17:3418.56832021010.00000
17:3518.56832021010.00000
17:3618.56731581010.10000
17:3718.56731581010.00000
17:3818.86721351010.10000
17:3918.86711351010.10000
17:4018.96711801009.90000
17:4118.96711801009.90000
17:4218.9661681009.90000
17:4318.9661681010.00000
17:4418.96611121010.00000
17:4518.96621121010.00000
17:4618.96621121009.90000
17:4718.96621801010.00000
17:4818.96621801010.00000
17:4918.96621581010.00000
17:5018.96611581010.00000
17:5118.96611581010.00000
17:5218.96611581010.00000
17:5318.96611581009.90000
17:5418.96601581009.90000
17:5518.96601581009.90000
17:5619.06621581009.90000
17:5719.16621801010.00000
17:5819.16631801009.90000
17:5919.16632021009.80000
18:0019.46562021009.90000
18:0119.46572021009.90000
18:0219.66431581009.90000
18:0319.66421581009.80000
18:0419.96341801009.90000
18:0519.96351801009.80000
18:0619.96351801009.80000
18:0719.96351801009.80000
18:0819.96352021009.80000
18:0920.16342021009.90000
18:1020.16341801009.90000
18:1120.16331801009.80000
18:1220.26232251009.80000
18:1320.26222251009.80000
18:1420.26222021010.00000
18:1520.36212021010.00000
18:1620.36212021010.00000
18:1720.36202021010.00000
18:1820.36202021010.10000
18:1920.36203151010.10000
18:2020.36213151010.10000
18:2120.46213381010.10000
18:2220.46223381010.10000
18:2320.46222921010.20000
18:2420.46212921010.20000
18:2520.46212921010.20000
18:2620.46212921010.20000
18:2720.46212921010.30000
18:2820.56201581010.30000
18:2920.56201801010.30000
18:3020.56211801010.40000
18:3120.56221801010.30000
18:3220.56221801010.50000
18:3320.56221801010.50000
18:3420.26312251010.50000
18:3520.26302251010.40000
18:3620.16302251010.40000
18:3720.16302251010.50000
18:3820.16301801010.50000
18:3920.16301801010.50000
18:4020.16401801010.50000
18:4120.16401801010.40000
18:4220.16401351010.40000
18:4320.16401351010.40000
18:4419.96401581010.30000
18:4519.96401581010.30000
18:4619.96401581010.30000
18:4719.96411801010.20000
18:4819.96421801010.10000
18:4919.8631901010.10000
18:5019.8631901010.10000
18:5119.6631901010.10000
18:5219.6631901009.90000
18:5319.5631901009.80000
18:5419.56301351009.80000
18:5519.4630681009.80000
18:5619.4630681009.80000
18:5719.4630681009.70000
18:5819.4651681009.60000
18:5919.4652681009.60000
19:0019.46421121009.50000
19:0119.46431121009.60000
19:0219.3640681009.60000
19:0319.3640681009.60000
19:0419.3640681009.70000
19:0519.3640681009.70000
19:0619.4640681009.70000
19:0719.4640681009.70000
19:0819.4640681009.70000
19:0919.4640681009.60000
19:1019.4640681009.70000
19:1119.4640681009.60000
19:1219.4640681009.60000
19:1319.4640681009.60000
19:1419.56401801009.60000
19:1519.56331801009.60000
19:1619.56341801009.70000
19:1719.56331801009.60000
19:1819.56321801009.60000
19:1919.66321801009.60000
19:2019.66321801009.60000
19:2119.6632901009.60000
19:2219.6630901009.60000
19:2319.66301351009.50000
19:2419.66301351009.50000
19:2519.66301801009.40000
19:2619.66301801009.40000
19:2719.66301801009.40000
19:2819.66321801009.30000
19:2919.66331801009.30000
19:3019.86322251009.30000
19:3119.86312251009.30000
19:3219.96311351009.20000
19:3319.96311351009.20000
19:3419.96311351009.20000
19:3520.1630681009.20000
19:3619.9630681009.20000
19:3719.9630681009.10000
19:3819.8630681009.10000
19:3919.8632681009.20000
19:4019.9632681009.10000
19:4119.9631681009.10000
19:4219.9621451009.10000
19:4319.9622451009.10000
19:4419.9622451009.00000
19:4519.9632451009.00000
19:4619.9632451008.90000
19:4719.9622451008.90000
19:4819.9622451008.90000
19:4919.9631681009.00000
19:5019.9631681008.90000
19:5119.9621901008.90000
19:5219.9620901008.90000
19:5319.86201581008.90000
19:5419.86201581008.80000
19:5519.86201581008.90000
19:5619.86201581008.90000
19:5719.86301801008.80000
19:5819.86321801008.90000
19:5919.86321801009.10000
20:0019.96322021009.20000
20:0119.96322021009.20000
20:0219.96322021009.20000
20:0319.96322021009.20000
20:0420.06152251009.20000
20:0520.06152251009.20000
20:0620.06152251009.10000
20:0720.16112251009.10000
20:0820.16112251009.00000
20:0920.16112251009.10000
20:1020.16112251009.10000
20:1120.26112251009.30000
20:1220.16112251009.30000
20:1320.16122251009.30000
20:1420.16122251009.20000
20:1520.16161801009.30000
20:1620.16161801009.20000
20:1720.26131801009.20000
20:1820.26121801009.20000
20:1920.36111801009.20000
20:2020.36111801009.10000
20:2120.3611681008.90000
20:2220.3611681009.00000
20:2320.3611681009.00000
20:2420.3611681008.90000
20:2520.3610681008.90000
20:2620.2610681008.90000
20:2720.26101121008.90000
20:2820.26101121008.90000
20:2919.96101121008.90000
20:3019.96101121008.90000
20:3119.96101121008.90000
20:3219.8620221008.80000
20:3319.8620221008.70000
20:3419.6620681008.70000
20:3519.6621681008.60000
20:3619.6620901008.60000
20:3719.6620901008.50000
20:3819.66202701008.50000
20:3919.66212701008.60000
20:4019.66312701008.70000
20:4119.66312701008.70000
20:4219.66312701008.60000
20:4319.66301581008.60000
20:4419.66301581008.60000
20:4519.66322021009.10000
20:4619.66332021008.90000
20:4719.76311351008.70000
20:4819.76301351008.60000
20:4919.7630681008.50000
20:5019.7630681008.60000
20:5119.6630681008.60000
20:5219.6630681008.50000
20:5319.66301351008.50000
20:5419.66301351008.50000
20:5519.66301801008.40000
20:5619.66321801008.40000
20:5719.66321801008.40000
20:5819.66302021008.40000
20:5919.66302021008.40000
21:0019.86302021008.50000
21:0119.86302021008.40000
21:0219.96122481008.50000
21:0319.96132481008.50000
21:0419.96132481008.50000
21:0519.96132481008.50000
21:0619.96142021008.60000
21:0719.96162021008.50000
21:0819.96162021008.60000
21:0919.96172021008.60000
21:1019.96172021008.70000
21:1119.96162021008.80000
21:1220.16152021008.80000
21:1320.16142021008.70000
21:1420.36042481008.60000
21:1520.36032481008.60000
21:1620.36032481008.60000
21:1720.46032021008.70000
21:1820.46042021008.70000
21:1920.46032251008.90000
21:2020.46032251008.90000
21:2120.46042021009.00000
21:2220.46072021009.10000
21:2320.46072481009.20000
21:2420.46022481009.10000
21:2520.36122021009.00000
21:2620.36122021009.00000
21:2720.3612681009.00000
21:2820.3611681009.00000
21:2920.2621681009.00000
21:3020.2621681009.00000
21:3120.2621681009.00000
21:3220.26211581009.00000
21:3320.26211581008.90000
21:3420.26311581008.90000
21:3520.26321581008.90000
21:3620.16321801008.80000
21:3720.16321801008.80000
21:3820.16311351008.80000
21:3920.16301351008.80000
21:4019.9630681008.80000
21:4119.9630681008.70000
21:4219.86311801008.80000
21:4319.86321801008.80000
21:4419.76321801008.80000
21:4519.76321801008.90000
21:4619.76321801008.80000
21:4719.66311581008.80000
21:4819.66311581008.90000
21:4919.5640681008.90000
21:5019.5640681008.80000
21:5119.4640681008.80000
21:5219.4640681008.70000
21:5319.4640451008.80000
21:5419.4640451008.80000
21:5519.4640451008.80000
21:5619.4640451008.80000
21:5719.3640451008.80000
21:5819.3640451008.80000
21:5919.36402921008.70000
22:0019.36412921008.70000
22:0119.36412921009.00000
22:0219.36412021008.90000
22:0319.36412021009.00000
22:0419.36411801009.00000
22:0519.36411801009.00000
22:0619.36411801008.90000
22:0719.36411801009.00000
22:0819.36411581009.10000
22:0919.36421581008.90000
22:1019.46421801008.90000
22:1119.46431801008.90000
22:1319.66351801008.90000
22:1419.86351801008.80000
22:1519.86331801008.90000
22:1619.86331801008.70000
22:1720.16231581008.80000
22:1820.16231581008.80000
22:1920.46251801008.60000
22:2020.46251801008.80000
22:2120.56052021008.70000
22:2220.56042021008.80000
22:2320.65941801008.80000
22:2420.65931801008.80000
22:2520.85941801008.80000
22:2620.85961801008.60000
22:2720.85972251008.50000
22:2820.85992251008.70000
22:2920.85992021008.80000
22:3020.85962021008.70000
22:3120.85962021008.70000
22:3220.95962021008.70000
22:3320.95962021008.60000
22:3420.95842251008.60000
22:3520.95842251008.60000
22:3620.95842251008.60000
22:3720.95852251008.70000
22:3820.95852481008.70000
22:3920.95962481008.40000
22:4020.95962251008.40000
22:4120.85982251008.30000
22:4220.95982251008.30000
22:4320.95992251008.50000
22:4420.95992251008.20000
22:4520.95992251008.40000
22:4620.95992251008.30000
22:4720.85972021008.20000
22:4820.85972021008.20000
22:4920.65962021008.30000
22:5020.65962021008.20000
22:5120.65962021008.20000
22:5220.45952021008.20000
22:5320.45952251008.20000
22:5420.46062251008.20000
22:5520.46162251008.10000
22:5620.46162251008.10000
22:5720.36162251008.10000
22:5820.36142251008.10000
22:5920.16142251008.10000
23:0020.16132251008.10000
23:0120.16132251008.00000
23:0220.16252251008.00000
23:0320.16252251008.10000
23:0419.86262021008.10000
23:0519.86272021008.10000
23:0619.66372021008.10000
23:0719.66382021008.10000
23:0819.66362481008.10000
23:1019.66362021008.20000
23:1119.66392021008.40000
23:1219.66391801008.20000
23:1319.66491801008.20000
23:1419.66491801008.10000
23:1519.66362251008.20000
23:1619.66362251008.20000
23:1719.66362021008.10000
23:1819.66362021008.10000
23:1919.76361801008.10000
23:2019.76361801008.00000
23:2119.66362251008.00000
23:2219.66362251008.10000
23:2319.66462021008.10000
23:2419.66462021008.00000
23:2519.56562021008.10000
23:2619.56562021008.10000
23:2719.56562021008.10000
23:2819.56572021008.10000
23:2919.56572021008.00000
23:3019.46642021008.00000
23:3119.46642021008.00000
23:3219.46612021008.10000
23:3319.46602021008.00000
23:3419.46611801008.10000
23:3519.46621801008.10000
23:3619.46512021008.10000
23:3719.46502021008.00000
23:3819.26502021008.10000
23:3919.26502021008.00000
23:4019.26503381008.00000
23:4119.26503381007.90000
23:4219.06602701008.00000
23:4319.06602701008.00000
23:4418.96502021008.00000
23:4518.96532021008.00000
23:4618.96532021008.00000
23:4718.66532021008.00000
23:4818.66532021007.80000
23:4918.5660681007.80000
23:5018.5660681007.70000
23:5118.5660221007.70000
23:5218.5660221007.60000
23:5318.5660221007.60000
23:5418.5660221007.60000
23:5518.5660681007.50000
23:5618.3660681007.60000
23:5718.266001007.50000
23:5818.266001007.60000
23:5918.2660451007.60000
Estremi Min15.4580-1007.50000
Estremi Max20.97610-1014.70000
Medie/TOT19.3672.6-1010.90
Minime15.4581-1007.5-
Massime20.97610681014.7-