DATO

Medie/TOT16.370.42.4-1014.60
Minime14.5591-1012.9-
Massime19.87691801015.4-

ORARIO

00:0115.56501801013.40000
00:0215.56511801013.40000
00:0315.56511801013.40000
00:0415.56511801013.40000
00:0515.56511801013.40000
00:0615.66511801013.40000
00:0715.86501801013.60000
00:0815.86501801013.60000
00:0915.86501801013.60000
00:1015.96401801013.70000
00:1115.96401801013.70000
00:1215.96401801013.60000
00:1315.96401801013.70000
00:1415.96401801013.70000
00:1515.96411801013.70000
00:1616.06421801013.60000
00:1716.06321801013.60000
00:1816.06321801013.60000
00:1916.06331801013.60000
00:2016.16231801013.50000
00:2116.16221801013.50000
00:2216.16212021013.50000
00:2316.16232021013.50000
00:2416.16232021013.50000
00:2516.16241801013.50000
00:2616.16241801013.50000
00:2715.96131801013.50000
00:2815.96121801013.40000
00:2915.96221801013.40000
00:3015.96211801013.40000
00:3115.96211801013.40000
00:3215.96211801013.40000
00:3315.96212021013.40000
00:3415.96222021013.40000
00:3515.96222021013.30000
00:3615.96221801013.30000
00:3715.96211801013.30000
00:3815.96211801013.30000
00:3915.96211801013.30000
00:4015.96221801013.30000
00:4115.96221801013.40000
00:4216.16121801013.30000
00:4316.16121801013.30000
00:4416.16121581013.30000
00:4516.26111581013.30000
00:4616.46112021013.30000
00:4716.46122021013.20000
00:4816.46121801013.30000
00:4916.46121801013.30000
00:5016.56021801013.30000
00:5116.56021801013.30000
00:5216.56021801013.30000
00:5316.66021801013.30000
00:5416.66021801013.30000
00:5516.66011581013.40000
00:5616.66011581013.40000
00:5716.66011801013.40000
00:5816.66011801013.30000
00:5916.66022021013.30000
01:0016.66022021013.40000
01:0116.66022021013.30000
01:0216.66022021013.30000
01:0316.66022021013.30000
01:0416.66022021013.30000
01:0516.66022021013.30000
01:0616.66022021013.30000
01:0716.66022021013.30000
01:0816.86021801013.40000
01:0916.86021801013.30000
01:1016.75922021013.30000
01:1116.75922021013.40000
01:1216.75921801013.40000
01:1316.75921801013.40000
01:1416.75921801013.40000
17:2917.4750221014.10000
17:3017.3750901014.10000
17:3117.3750901014.10000
17:3217.3750901014.10000
17:3317.3750681014.10000
17:3417.3750681014.10000
17:3517.3760681014.20000
17:3617.3760681014.20000
17:3717.3760681014.10000
17:3817.3760681014.10000
17:3917.37601801014.20000
17:4017.37601801014.20000
17:4117.37601801014.20000
17:4217.37601801014.20000
17:4317.37601801014.30000
17:4417.37601801014.30000
17:4517.37601801014.30000
17:4617.37601801014.20000
17:4717.37601801014.20000
17:4817.37601801014.20000
17:4917.37601801014.20000
17:5017.37601801014.20000
17:5117.37601801014.20000
17:5217.376001014.20000
17:5317.376001014.20000
17:5417.276001014.20000
17:5517.276001014.20000
17:5617.176001014.20000
17:5717.176001014.20000
17:5817.1760221014.20000
17:5917.1760221014.20000
18:0017.17603151014.40000
18:0117.17603151014.40000
18:0217.17603151014.50000
18:0317.176001014.50000
18:0417.176001014.50000
18:0517.1760451014.50000
18:0617.1760451014.50000
18:0717.0760451014.50000
18:0817.0760451014.50000
18:0916.9760451014.50000
18:1016.9760451014.60000
18:1116.9760451014.60000
18:1216.9760451014.60000
18:1316.8760451014.50000
18:1416.8750451014.50000
18:1516.87501121014.50000
18:1616.87501121014.60000
18:1716.77501581014.60000
18:1816.77501581014.60000
18:1916.77501581014.60000
18:2016.775001014.50000
18:2116.775001014.60000
18:2216.7750451014.50000
18:2316.7750451014.50000
18:2416.6750451014.60000
18:2516.6750451014.60000
18:2616.6750901014.50000
18:2716.6750901014.60000
18:2816.57501801014.50000
18:2916.57501801014.60000
18:3016.57502021014.50000
18:3116.57502021014.50000
18:3216.57502021014.50000
18:3316.47511581014.60000
18:3416.47511581014.60000
18:3516.47511581014.60000
18:3616.47511581014.60000
18:3716.37501351014.60000
18:3816.37501351014.60000
18:3916.37501581014.60000
18:4016.37501581014.60000
18:4116.37401351014.60000
18:4216.37401351014.60000
18:4316.37401351014.60000
18:4416.37401351014.60000
18:4516.3740451014.70000
18:4616.3740451014.60000
18:4716.3740451014.60000
18:4916.3740451014.60000
18:5016.37401581014.70000
18:5116.37401581014.70000
18:5216.37411801014.80000
18:5316.37421801014.80000
18:5416.37411801014.70000
18:5516.37411801014.80000
18:5616.37411801014.90000
18:5716.37411801014.90000
18:5816.37411581014.80000
18:5916.37421581014.90000
19:0016.37421581014.90000
19:0116.27401581014.90000
19:0216.27401581014.80000
19:0316.17301581014.80000
19:0416.17301581014.80000
19:0516.17321581015.00000
19:0616.17321581015.00000
19:0716.17321581014.90000
19:0816.17321581014.90000
19:0916.17201581014.90000
19:1016.17201581015.00000
19:1116.17201801015.00000
19:1216.17211801014.90000
19:1316.07211351015.00000
19:1416.07201351015.00000
19:1515.97201121015.00000
19:1615.97201121015.00000
19:1715.9720681015.00000
19:1815.9720681015.00000
19:1915.97201581015.00000
19:2015.87201581015.00000
19:2115.87211581015.20000
19:2215.87201351015.10000
19:2315.87201351015.00000
19:2415.87201351015.00000
19:2515.87201351015.10000
19:2615.87201581015.10000
19:2715.87201581015.00000
19:2815.87201121015.00000
19:2915.87201121015.10000
19:3015.87211351015.00000
19:3115.87201351015.00000
19:3215.87201351015.00000
19:3315.87211351015.10000
19:3415.87211351015.10000
19:3515.87222021015.10000
19:3615.87232021015.00000
19:3715.87211581015.00000
19:3815.87201581015.00000
19:3915.87201581015.10000
19:4015.87301581015.00000
19:4115.97321801015.00000
19:4315.97221351015.00000
19:4415.97201351015.00000
19:4516.17201801015.00000
19:4616.17221801015.00000
19:4716.17221801015.00000
19:4816.17231801015.00000
19:4916.17231801015.10000
19:5016.17221581014.90000
19:5116.17201581014.90000
19:5216.27101581014.90000
19:5316.27111581014.90000
19:5416.27112021014.80000
19:5516.27122021014.90000
19:5616.37122021015.00000
19:5716.37112021014.90000
19:5816.37111581014.80000
19:5916.37111581014.90000
20:0016.37111581015.00000
20:0116.37111351014.90000
20:0216.37101351014.90000
20:0316.47131351014.90000
20:0416.47131351014.90000
20:0516.57031801014.80000
20:0616.57031801014.90000
20:0716.57031801014.90000
20:0816.57031801014.90000
20:0916.57021581014.90000
20:1016.57011581014.90000
20:1116.67011801014.90000
20:1216.67011801014.90000
20:1316.67011581015.00000
20:1416.67001581014.90000
20:1516.57011801014.90000
20:1616.57031801014.90000
20:1716.47031581014.90000
20:1816.47021581015.00000
20:1916.47021581015.00000
20:2016.47021121014.90000
20:2116.47031121014.90000
20:2216.37021801015.00000
20:2316.37021801014.90000
20:2416.37021801014.90000
20:2516.37021801014.90000
20:2616.37021581014.90000
20:2716.37031581014.90000
20:2816.37031801014.90000
20:2916.37041801015.00000
20:3016.47042021014.90000
20:3116.47022021014.90000
20:3216.47022021014.90000
20:3316.47122021014.90000
20:3416.47122021014.90000
20:3516.47121801015.00000
20:3616.47121801015.00000
20:3716.37121801015.10000
20:3816.37121801015.00000
20:3916.27122021015.00000
20:4016.27132021015.00000
20:4116.27132251015.00000
20:4216.27122251015.00000
20:4316.27121801015.00000
20:4416.27131801015.00000
20:4516.27131581015.00000
20:4616.27111581015.00000
20:4716.37111351015.00000
20:4816.37111351015.00000
20:4916.37111351015.00000
20:5016.37111351015.10000
20:5116.37111351015.10000
20:5216.27121801015.10000
20:5316.27121801015.10000
20:5416.17132021015.10000
20:5516.17142021015.10000
20:5616.17131581015.20000
20:5716.17121581015.20000
20:5816.07122021015.10000
20:5916.07122021015.10000
21:0016.07121581015.20000
21:0116.17121581015.20000
21:0215.97121801015.20000
21:0315.97131801015.20000
21:0415.97131801015.30000
21:0515.97221801015.30000
21:0615.97211801015.30000
21:0715.97231801015.30000
21:0815.97241801015.30000
21:0916.17242021015.20000
21:1016.17242021015.20000
21:1116.17242021015.20000
21:1216.17242021015.30000
21:1316.17241581015.30000
21:1416.17221581015.30000
21:1516.17221801015.30000
21:1616.17231801015.20000
21:1716.17231801015.30000
21:1816.17141801015.20000
21:1916.17141801015.30000
21:2016.17231801015.30000
21:2116.17231801015.30000
21:2215.97241581015.30000
21:2315.97251581015.30000
21:2415.97241801015.30000
21:2515.97241801015.30000
21:2616.07241581015.30000
21:2716.07231581015.30000
21:2816.07231581015.30000
21:2916.07231581015.30000
21:3016.07231581015.20000
21:3116.07231581015.20000
21:3215.97241581015.30000
21:3315.97241581015.30000
21:3415.97241581015.20000
21:3515.97232021015.30000
21:3615.97222021015.30000
21:3715.97331581015.40000
21:3815.97331581015.30000
21:3915.97331581015.40000
21:4015.97311581015.30000
21:4115.97311801015.30000
21:4215.97331801015.30000
21:4315.97331801015.30000
21:4415.97231801015.30000
21:4515.97232021015.30000
21:4615.97232021015.20000
21:4715.97232021015.20000
21:4815.87241351015.20000
21:4915.87241351015.30000
21:5015.87231801015.20000
21:5115.87231801015.30000
21:5215.97231801015.20000
21:5315.97231801015.20000
21:5415.97231801015.20000
21:5515.97231801015.20000
21:5615.97132021015.10000
21:5715.97162021015.10000
21:5816.27151581015.10000
22:0016.27111581015.10000
22:0116.37111581015.10000
22:0216.37111581015.10000
22:0316.37132021015.20000
22:0416.37152021015.10000
22:0516.37132021015.10000
22:0616.37132021015.10000
22:0716.37131801015.10000
22:0816.37131801015.10000
22:0916.37031801015.00000
22:1016.37031801015.10000
22:1116.37041801015.10000
22:1216.37051801015.00000
22:1316.37052021015.00000
22:1416.37042021015.10000
22:1516.37041351015.10000
22:1616.37021351015.10000
22:1716.37021351015.00000
22:1816.37031351015.10000
22:1916.27032021015.00000
22:2116.27032021015.00000
22:2216.27031801014.90000
22:2316.27031801015.00000
22:2416.17021581015.00000
22:2516.17021581015.00000
22:2616.17021801015.00000
22:2716.17021801015.00000
22:2816.07021801014.90000
22:2916.07031801014.90000
22:3016.07031801014.90000
22:3115.97031801014.90000
22:3215.97041801015.00000
22:3315.97041801015.00000
22:3415.97031801014.90000
22:3515.97021801015.00000
22:3615.97021801014.90000
22:3715.97021581014.80000
22:3815.97011581014.90000
22:3915.97021801014.90000
22:4015.97031801015.00000
22:4115.97031801014.90000
22:4215.97021801014.90000
22:4315.97021801014.90000
22:4415.97031801014.90000
22:4515.97031801014.90000
22:4616.07031801014.90000
22:4716.17132021014.80000
22:4816.17112021014.80000
22:4916.17112021014.90000
22:5016.17112021014.80000
22:5116.17112021014.80000
22:5216.17111801014.80000
22:5316.17111801014.80000
22:5416.17111351014.80000
22:5516.17121351014.80000
22:5616.17121801014.70000
22:5716.17131801014.80000
22:5816.17131801014.70000
22:5916.17131801014.80000
23:0016.17131801014.80000
23:0116.17131801014.80000
23:0216.17131801014.80000
23:0316.17131351014.70000
23:0416.17131801014.80000
23:0516.17111801014.70000
23:0716.17111801014.70000
23:0816.17121581014.60000
23:0916.17121581014.60000
23:1016.17111581014.60000
23:1116.17131801014.60000
23:1216.17151801014.60000
23:1316.17151801014.70000
23:1416.17131801014.60000
23:1516.17131581014.70000
23:1616.17121581014.60000
23:1716.17121801014.60000
23:1816.17131801014.60000
23:1916.17141801014.60000
23:2016.17141581014.60000
23:2116.17141581014.60000
23:2216.17131801014.60000
23:2316.17121801014.60000
23:2416.17121581014.60000
23:2516.17121581014.70000
23:2616.17121801014.60000
23:2716.17131801014.70000
23:2816.37131581014.70000
23:2916.37131581014.60000
23:3016.37131581014.60000
23:3116.37131801014.60000
23:3216.37121801014.60000
23:3316.37121801014.50000
23:3416.37121801014.70000
23:3516.37121801014.70000
23:3616.37121801014.60000
23:3716.37131801014.60000
23:3816.37131801014.70000
23:3916.27132021014.60000
23:4016.27122021014.60000
23:4116.27122021014.60000
23:4216.27122021014.60000
23:4316.27021801014.60000
23:4416.27041801014.60000
23:4516.27041581014.60000
23:4616.27031581014.60000
23:4716.17031581014.60000
23:4816.17131801014.60000
23:4916.17141801014.60000
23:5016.17141581014.60000
23:5116.17121581014.60000
23:5216.17121581014.70000
23:5316.17121581014.60000
23:5416.17111801014.60000
23:5516.17101801014.60000
23:5616.27101581014.60000
23:5716.27101581014.60000
23:5816.17101581014.60000
23:5916.17121581014.60000
Estremi Min14.5590-1012.90000
Estremi Max19.8769-1015.40000
Medie/TOT16.370.42.4-1014.60
Minime14.5591-1012.9-
Massime19.87691801015.4-