DATO

Medie/TOT16.772.24.4-1004.417.1
Minime10.9411-1000.2-
Massime21.889192251008.1-

ORARIO

00:0120.94812021001.10000
00:0220.94832021001.20000
00:0320.94862251001.00000
00:0420.94782251001.00000
00:0520.94782251001.00000
00:0621.14671581001.00000
00:0721.14621581001.00000
00:0821.34723151000.90000
00:0921.34723151001.00000
00:1021.3462451001.10000
00:1121.3462451001.10000
00:1221.3462451001.00000
00:1321.34633151001.10000
00:1421.2464451001.10000
00:1521.2467451001.20000
00:1621.246701001.30000
00:1721.247401001.30000
00:1821.247301001.20000
00:1921.247301001.10000
00:2021.24732701001.00000
00:2121.24712701001.10000
00:2221.24702701001.10000
00:2321.14741801001.20000
00:2421.14761801001.20000
00:2520.9485681001.10000
00:2620.9484681000.90000
00:2720.6484681000.90000
00:2820.6483681001.00000
00:2920.7483681001.00000
00:3020.7481681000.90000
00:3120.6481451000.90000
00:3220.6484451000.80000
00:3320.5485451001.00000
00:3420.5483451001.00000
00:3520.4492901000.80000
00:3720.4497901000.60000
00:3820.3507681000.60000
00:3920.3507681000.80000
00:4020.4492451000.80000
00:4120.4490451000.70000
00:4220.45011581000.90000
00:4320.45011581000.20000
00:4420.64722251000.90000
00:4520.64762251000.80000
00:4620.84752921000.70000
00:4720.84752921000.60000
00:4820.94752021000.60000
00:4920.946102021000.70000
00:5021.146152021000.80000
00:5121.146152021000.60000
00:5221.146152021000.80000
00:5321.245152021000.30000
00:5421.245152021000.30000
00:5521.344112251000.60000
00:5621.34492251000.70000
00:5721.544122251000.90000
00:5821.544192251000.60000
00:5921.644192251000.70000
01:0021.743172021000.70000
01:0121.743162021000.50000
01:0221.843162021000.40000
01:0321.843162021000.40000
01:0421.843162021000.40000
10:4320.35382251003.30000
10:4520.35382251003.30000
10:4720.15483151003.30000
10:4820.15433151003.30000
10:4920.25433151003.30000
10:5020.25443151003.20000
10:5120.15442251003.40000
10:5220.15442251003.30000
10:5320.15442251003.30000
10:5420.15432021003.40000
10:5520.15432021003.50000
10:5620.15443151003.30000
10:5720.15443151003.40000
10:5820.25442701003.50000
10:5920.25432701003.50000
11:0020.25442021003.40000
11:0120.25452021003.40000
11:0220.25462701003.40000
11:0320.25472701003.40000
11:0420.25472701003.40000
11:0520.25482701003.50000
11:0620.25592481003.60000
11:0820.255113381003.70000
11:0920.15553381003.60000
11:1020.15553381003.60000
11:1220.15553381003.60000
11:1320.15653381003.60000
11:1420.15653381003.60000
11:1520.15662701003.60000
11:1620.15682701003.50000
11:1720.15682701003.60000
11:1820.15682701003.40000
11:1920.15683151003.20000
11:2020.15693151003.20000
11:2120.25581801003.20000
11:2220.25551801003.10000
11:2420.255112921003.10000
11:2520.255112921003.10000
11:2620.15572701003.10000
11:2720.15572701003.00000
11:2820.156103151003.00000
11:2920.156113151003.10000
11:3020.15692921003.10000
11:3120.15682921002.90000
11:3220.156102921002.90000
11:3320.156132921002.90000
11:3420.155132921002.90000
11:3520.155132921003.00000
11:3620.156112921002.90000
11:3720.15692921002.90000
11:3820.15692921002.90000
11:3920.15632701003.00000
11:4020.15632701003.10000
11:4120.15672251003.10000
11:4220.15672251003.00000
11:4320.15682251003.10000
11:4520.25672921003.00000
11:4620.25662921003.00000
11:4720.25652701003.00000
11:4820.25632701003.10000
11:5020.256113151003.00000
11:5120.256112481002.90000
11:5220.256122481002.90000
11:5320.256122481002.90000
11:5620.15692921002.90000
11:5720.15692921002.90000
12:0120.35682481003.00000
12:0220.35673381003.00000
12:0620.45682481002.90000
12:0720.45672481002.90000
12:0820.45672021003.00000
12:1120.55642921002.90000
12:1420.655102251002.90000
12:1620.65452921003.00000
12:1720.65462021003.00000
12:1920.75592251003.10000
12:2020.755102251003.00000
12:2220.75542921003.00000
12:2420.75472251003.10000
12:2520.75472251003.10000
12:2620.75552921003.10000
12:2720.75552921003.10000
12:2820.75552921003.10000
12:2920.75552921003.10000
12:3020.6554451003.10000
12:3120.6552451003.10000
12:3220.65532481003.10000
12:3320.65552481003.00000
12:3420.65533151003.10000
12:3520.65523151003.10000
12:3620.65522921003.10000
12:3720.65452921003.20000
12:3920.65473151003.20000
12:4120.65452481003.20000
12:4220.65452481003.20000
12:4320.65542701003.10000
12:4420.65532701003.20000
12:4520.55532701003.20000
12:4620.55532701003.20000
12:4720.55552701003.10000
12:4820.55572701003.10000
12:4920.45552251003.20000
12:5020.45532251003.10000
12:5120.45532481003.10000
12:5220.45522481003.00000
12:5320.45522481003.10000
12:5420.45672701003.10000
12:5520.45672701003.10000
12:5920.45532481003.10000
13:0120.45582251003.20000
13:0220.45572251003.20000
13:0320.45572251003.10000
13:0420.45572021003.20000
13:0520.45572021003.10000
13:0720.35452021003.20000
13:0820.35452021003.20000
13:0920.45522251003.10000
13:1120.35552021003.00000
13:1220.35552021003.00000
13:1420.35552481003.00000
13:1520.35592481003.10000
13:1720.35572481003.00000
13:1820.35552481003.00000
13:2020.35582701002.90000
13:2120.255601002.80000
13:2420.15592251002.80000
13:2520.15592251002.80000
13:2620.15562251002.80000
13:2820.15572021002.80000
13:3020.15563151002.80000
13:3120.15543151002.70000
13:3320.25582251002.80000
13:3420.15562701002.80000
13:3520.15522701002.70000
13:3620.15622701002.70000
13:3720.15642701002.70000
13:3920.15552251002.70000
13:4020.15552701002.70000
13:4120.15662701002.70000
13:4220.15662701002.70000
13:4320.15572251002.70000
13:4520.15552251002.70000
13:4620.15542251002.70000
13:4820.15642021002.70000
13:4920.15652481002.80000
13:5020.15652481002.80000
13:5120.15541581002.80000
13:5320.15531581002.80000
13:5420.154102021002.80000
13:5520.154102021002.80000
13:5620.15462921002.70000
13:5720.15442921002.80000
13:5820.15542251002.80000
13:5920.15552251002.80000
14:0120.15542251002.80000
14:0220.15442251002.80000
14:0320.15432251002.90000
14:0420.15532921002.90000
14:0520.15532921002.90000
14:0620.15532481002.90000
14:0720.15542481002.90000
14:0820.15542481003.10000
14:0920.15552921002.90000
14:1019.95552921003.00000
14:1119.95613151002.90000
14:1219.95613151003.00000
14:1319.9565221003.00000
14:1419.9567221003.00000
14:1519.7607221003.00000
14:1619.7607221003.10000
14:1919.36453151003.20000
14:2118.46643151003.20000
14:2218.46642921003.20000
14:2418.16641801003.40000
14:2917.86942921003.30000
14:2917.86942921003.30000
14:2917.86942921003.30000
14:3117.86962921003.50000
14:3217.669301003.30000
14:3417.66912921003.60000
14:3517.66932921003.50000
14:3617.47232481003.50000
14:3717.47242481003.50000
14:3817.47242921003.50000
14:3917.47222921003.70000
14:4017.37322921003.80000
14:4117.37322921003.70000
14:4217.37322481003.70000
14:4317.37362481003.70000
14:4417.27372481003.70000
14:4517.17462251003.70000
14:4617.17432251003.70000
14:4717.07672481003.80000
14:4817.07692481003.80000
14:4916.97772251003.80000
14:5016.97762251003.70000
14:5116.87753151003.70000
14:5216.87743151003.80000
14:5316.87743151003.80000
14:5416.87743151003.80000
14:5516.87743151003.80000
14:5616.77772701003.90000
14:5716.77772021003.80000
14:5916.87752021003.80000
15:0016.77752481003.80000
15:0216.77952251003.80000
15:0316.77952251003.90000
15:0416.67942251003.80000
15:0516.67932251003.90000
15:0616.68022701003.90000
15:0716.68022701003.90000
15:0816.68032251004.00000
15:0916.680102251004.00000
15:1016.680102251004.00000
15:1116.58072021004.00000
15:1216.58072021003.90000
15:1316.58062481004.10000
15:1416.58062481004.10000
15:1516.48062481004.10000
15:1616.48072481004.10000
15:1716.48172481004.10000
15:1816.48172481004.10000
15:1916.48162251004.00000
15:2016.48162251004.00000
15:2116.48131581003.90000
15:2316.48132481003.90000
15:2416.48152481004.00000
15:2516.48152481004.00000
15:2616.48142251003.80000
15:2716.48142251004.00000
15:2816.38152251004.00000
15:2916.38162251004.00000
15:3016.38112251004.00000
15:3216.38142021003.90000
15:3316.38152021003.90000
15:3416.38162251004.00000
15:3616.38162251004.10000
15:3716.38162251004.20000
15:3816.38162251004.10000
15:3916.38162251004.20000
15:4116.38142251004.20000
15:4216.38142251004.30000
15:4416.38102251004.30000
15:4616.38102251004.20000
15:4716.38111801004.30000
15:4816.38121801004.20000
15:4916.38113151004.10000
15:5016.38103151004.10000
15:5116.38112021004.10000
15:5316.38122021004.10000
15:5416.38142251004.20000
15:5516.38142481004.20000
15:5616.38112481004.20000
15:5716.28112481004.20000
15:5816.28103381004.20000
16:0016.28103151004.10000
16:0116.28103151004.00000
16:0216.28112251004.00000
16:0416.18122481004.00000
16:0516.18112481004.00000
16:0616.18112481004.00000
16:0816.18112021003.90000
16:0916.18132021004.00000
16:1016.08132021003.90000
16:1216.08111801004.00000
16:1316.08101801004.00000
16:1516.08112021004.00000
16:1616.08122021003.90000
16:1715.98122021004.00000
16:1815.98122021004.00000
16:1915.98111801003.90000
16:2015.98101801003.90000
16:2115.98112251003.90000
16:2215.98142251004.00000
16:2415.98112481004.00000
16:2515.98102251004.00000
16:2615.98112251004.00000
16:2715.98112921004.00000
16:2915.98102921004.00000
16:3016.08102921004.00000
16:3116.08102921004.00000
16:3215.98112701003.90000
16:3315.98122701004.00000
16:3415.98112021003.90000
16:3515.98112021003.90000
16:3715.98112021003.80000
16:3915.98112021003.80000
16:4015.98111801003.90000
16:4115.98101801003.90000
16:4215.98101801003.90000
16:4315.98101801003.90000
16:4415.98101351003.90000
16:4615.98101351003.90000
16:4715.98101581004.00000
16:4815.98101581003.90000
16:4915.98001581003.80000
16:5115.9800681003.80000
16:5215.9800681003.80000
16:5315.98002021003.90000
16:5415.98002021003.90000
16:5615.98002021003.90000
16:5715.98001801003.90000
16:5815.98001801003.90000
17:0015.98001801004.20000
17:0115.98001801004.10000
17:0215.98002701004.10000
17:0315.98002701004.10000
17:0415.88002701004.10000
17:0515.88002701004.10000
17:0615.88003151004.10000
17:0715.88003151004.20000
17:0815.88002251004.20000
17:0915.88012251004.30000
17:1115.88012251004.30000
17:1215.88011121004.20000
17:1315.88001121004.10000
17:1415.88001121004.10000
17:1515.88001121004.00000
17:1615.88001121004.00000
17:1715.88001121004.10000
17:1815.88001121004.20000
17:1915.8800681004.30000
17:2015.8800681004.30000
17:2215.8800681004.30000
17:2415.8800681004.30000
17:2515.8800681004.10000
17:2615.8800681004.30000
17:2815.8800681004.20000
17:3015.98001121004.30000
17:3215.88001801004.30000
17:3415.8800901004.40000
17:3615.88022251004.40000
17:3815.88032481004.40000
17:3915.88012481004.30000
17:4115.78012701004.40000
17:4215.68012251004.40000
17:4415.68002251004.50000
17:4615.78013151004.50000
17:4715.78013151004.50000
17:4915.68002921004.60000
17:5015.68002921004.60000
17:5115.68001581004.80000
17:5315.6801681004.80000
17:5415.6800681004.90000
17:5515.6800681004.90000
17:5715.6800681005.00000
17:5815.6800681005.00000
17:5915.6800901005.10000
18:0115.6801901005.10000
18:0315.6800901005.10000
18:0515.6802681005.20000
18:0715.6802681005.10000
18:0815.6802681005.10000
18:0915.6802681005.10000
18:1015.5802221005.10000
18:1215.5801221005.20000
18:1315.5801221005.20000
18:1415.5801221005.20000
18:1515.5801221005.20000
18:1615.5801221005.20000
18:1715.58111801005.20000
18:1815.58111801005.30000
18:2015.58101581005.20000
18:2215.48101121005.30000
18:2315.48102021005.30000
18:2415.48122021005.30000
18:2515.48222701005.40000
18:2615.48222701005.30000
18:2715.48222701005.30000
18:2815.48202481005.40000
18:2915.38203151005.40000
18:3115.38203151005.30000
18:3215.38202921005.40000
18:3315.38202921005.40000
18:3415.28212251005.40000
18:3515.28212251005.40000
18:3715.28201581005.30000.5
18:3915.18201581005.40000
18:4015.18201801005.30000
18:4215.18201801005.40000
18:4415.18201801005.40000
18:4515.18211581005.40000
18:4715.18203381005.30000
18:4815.18203381005.40000
18:5015.1820681005.30000
18:5215.18212481005.20000
18:5315.1821681005.30000
18:5415.0820681005.30000
18:5515.0820681005.30000
18:5615.0820681005.30000
18:5715.0812451005.20000
18:5915.0810451005.30000
19:0014.9792681005.30000
19:0114.9795681005.30000
19:0214.8805681005.30000.5
19:0314.8805681005.40000
19:0414.882201005.60000
19:0514.882101005.60000
19:0614.6824451005.50000
19:1014.48252701005.60000
19:1114.48232701005.70000
19:1214.4823681005.60000
19:1314.4832681005.70000
19:1414.3832451005.70000
19:1514.3836451005.70000
19:1614.3838451005.60000
19:1814.38302921005.80000
19:2014.38432021005.70000.5
19:2114.38412481005.70000
19:2314.2840681005.80000
19:2414.2842681005.90000
19:2514.1842901005.90000
19:2614.1840901005.80000
19:2814.184001005.90000.5
19:2914.185001005.90000
19:3014.18501121005.90000
19:3114.18511121006.00000
19:3214.18511121005.90000
19:3314.18511121006.00000
19:3514.18501121006.00000
19:3614.1850681006.00000.6
19:3714.1851681005.90000
19:3814.0841681005.90000
19:4013.98421121006.00000
19:4113.98401121006.00000
19:4213.98401121006.00000
19:4413.98401121006.00000
19:4613.98401121006.10000.5
19:4713.8836451006.00000
19:4813.88310451006.00000
19:4913.8837681006.10000
19:5113.8845681005.90000
19:5213.8845681006.00000
19:5413.8842451006.00000.5
19:5613.88502921006.20000
19:5813.8852681006.20000
19:5913.88523381006.20000
20:0113.88603381006.20000
20:0213.88602921006.30000.6
20:0413.78602921006.40000
20:0613.68622021006.40000
20:0913.6861451006.40000
20:1013.5861451006.40000
20:1213.58602021006.40000
20:1313.58612021006.60000
20:1413.58621581006.60000.5
20:1613.58631581006.50000
20:1713.48601351006.60000
20:1813.48601351006.60000
20:1913.48702701006.60000.5
20:2113.3861901006.60000
20:2213.3861901006.50000
20:2413.28731801006.70000
20:2613.28711801006.70000
20:2813.28721801006.70000
20:3013.28721801006.70000
20:3113.28722481006.70000
20:3213.28722481006.70000
20:3313.28722481006.70000
20:3513.18722481006.50000
20:3713.18722921006.60001
20:3813.08722701006.60000
20:4012.98722481006.80000
20:4212.98712481006.80000
20:4413.08702481006.70000
20:4513.18702481006.70000
20:4713.18712021006.70000
20:4813.18712021006.70000
20:4913.18732021006.70000
20:5013.18732021006.80000
20:5213.08732021006.80000
20:5312.98732021006.80000
20:5512.98832021006.80000
20:5712.98832251006.70000
20:5812.98822251006.70000
21:0012.88822251006.70000
21:0112.88822251006.60000
21:0312.88712481006.40000.5
21:0512.78702251006.50000
21:0712.78702021006.40000
21:0812.88712021006.50000
21:1012.78732251006.60000
21:1212.78742251006.50000
21:1412.68731801006.40000
21:1612.68731801006.50000
21:1712.68732021006.60000
21:1812.68732021006.60000
21:2012.58832251006.60000
21:2212.68832251006.50000
21:2312.68831801006.60000
21:2412.68821801006.60000
21:2512.68822021006.70000
21:2712.68822251006.70000
21:2812.68822251006.70000
21:3012.68822021006.70000
21:3212.78822251006.60000
21:3412.78822251006.60000
21:3612.88822251006.60000.6
21:3812.88812701006.60000
21:3912.88802701006.80000
21:4012.98812481006.80000
21:4212.98812481006.80000
21:4312.98812481006.90000
21:4512.98812021006.90000
21:4712.98813151006.80000
21:4912.98812481006.90000
21:5112.98813151007.00000
21:5212.98813151007.00000
21:5312.98813151007.10000
21:5412.98803151007.00000
21:5512.98803151007.10000
21:5712.98813151006.90000
21:5912.9880221007.10000
22:0012.9880221007.10000
22:0212.98802481007.20000.5
22:0312.98812481007.20000
22:0512.98812921007.10000
22:0612.98823381006.90000
22:0712.98823381006.90000
22:0912.9881221007.00000
22:1112.9881451007.10000.5
22:1212.988101007.10000
22:1312.988001007.20000
22:1512.9881451007.00000
22:1712.9882681006.90000.5
22:1812.9882681007.00000
22:2012.8881221007.20000.5
22:2112.8871221007.30000
22:2212.8871221007.40000
22:2412.88701801007.30000
22:2512.78701801007.30000
22:2612.78701801007.30000.6
22:2712.78702701007.30000.5
22:2912.78702701007.60000
22:3012.78722701007.70000
22:3212.78752701007.70000
22:3412.48742701007.70000
22:3512.48742701007.50000
22:3612.38742251007.50000
22:3712.38752251007.50001
22:3812.28752481007.60000
22:4012.28742481007.80000
22:4212.18822481008.00000
22:4312.18822481008.10000
22:4512.18812921007.90001
22:4612.18812921007.80000
22:4812.18822481007.70000.5
22:5012.18822251007.70000
22:5212.18862021008.00000.6
22:5312.18861801008.00000
22:5512.18813151007.80000.5
22:5712.18803151007.70000
22:5912.18813151007.70000
23:0112.18812481007.80000
23:0312.18822481007.80001
23:0412.18822481007.80000
23:0612.08842481007.90000
23:0811.98852701007.90000
23:1011.98832481007.80000.5
23:1211.98832021007.80000
23:1411.98842021007.90000
23:1611.98822251007.90000
23:1811.98842021007.90000
23:1911.98872251007.90000.5
23:2011.98882251008.00000
23:2211.98882481008.00000
23:2411.98821581008.00000
23:2511.88832481008.00000
23:2711.88842481008.00000.5
23:2811.88842481008.00000
23:3011.68882701008.00000
23:3111.68892921008.00000
23:3211.48862921007.90000
23:3411.38892701007.90000
23:3611.288102701007.90000
23:3711.28932701007.80000
23:3811.28932481007.90000
23:3911.28952481007.80000
23:4011.18943151007.90000.6
23:4211.18933151007.80000
23:4311.18932251007.90000
23:4511.18942021007.80000
23:4611.18942021008.00000
23:4811.18942021008.00000
23:5011.28951801008.00000
23:5111.28951801008.00000
23:5311.18932021008.00000
23:5411.18932021008.00000
23:5511.08942251008.10000
23:5710.98842021008.00000
23:5810.98872021008.00000
23:5910.98872021007.80000
Estremi Min10.9410-1000.2000-17.1
Estremi Max21.88912-1008.10000
Medie/TOT16.772.24.4-1004.417.1
Minime10.9411-1000.2-
Massime21.889192251008.1-