DATO

Medie/TOT13.161.88.3-1016.50.5
Minime11.2501-1014.2-
Massime1478182701018-

ORARIO

00:2012.56992921014.50000
00:2112.569112921014.50000
00:2212.569112021014.50000
00:2312.867102021014.50000
00:2412.867102021014.50000
00:2513.26672021014.30000
00:2613.26662021014.20000
00:2713.46531581014.30000
00:2813.46531581014.30000
00:2913.7644221014.20000
00:3013.7645221014.20000
00:3113.86472481014.30000
00:3213.86482481014.30000
00:3313.964112701014.30000
00:3413.964122701014.30000
00:3513.964122701014.30000
00:3613.964112701014.40000
00:3713.964112701014.40000
00:3813.964112701014.40000
00:3913.964112701014.40000
06:4912.57271801015.50000.5
06:5012.57261801015.40000
06:5112.37161801015.40000
06:5212.37131801015.50000
06:5312.37131801015.50000
06:5412.37132921015.50000
06:5512.27222251015.60000
06:5612.27232251015.50000
06:5712.27232021015.40000
06:5812.27322021015.40000
06:5912.27322021015.40000
07:0012.27352481015.40000
07:0112.27352481015.40000
07:0212.27462251015.30000
07:0312.27462251015.40000
07:0412.27452251015.40000
07:0512.27452251015.40000
07:0612.27472481015.40000
07:0712.27492481015.40000
07:0812.37392481015.30000
07:0912.37392481015.40000
07:1012.472102251015.40000
07:1112.472112251015.40000
07:1212.57292701015.30000
07:1312.57252701015.40000
07:1412.57252701015.40000
07:1512.57252251015.40000
07:1612.67282251015.40000
07:1712.87182251015.50000
07:1812.87182251015.50000
07:1912.87172251015.60000
07:2012.87142251015.50000
07:2112.87172701015.60000
07:2212.871112701015.60000
07:2312.87193151015.70000
07:2412.87173151015.70000
07:2512.87073151015.70000
07:2612.87093151015.60000
07:2712.87082921015.70000
07:2812.87082921015.60000
07:2912.87082921015.70000
07:3012.87072701015.70000
07:3112.87072701015.80000
07:3212.87133381015.60000
07:3312.87133381015.60000
07:3412.87132021015.80000
07:3512.87142021015.60000
07:3612.87152021015.60000
07:3712.87152021015.60000
07:3812.87281801015.70000
07:3912.872121801015.70000
07:4012.672121801015.70000
07:4112.672122251015.60000
07:4212.472122251015.70000
07:4312.47272251015.70000
07:4412.47272251015.70000
07:4512.37381801015.70000
07:4612.37381801015.60000
07:4712.07372251015.50000
07:4812.07372251015.50000
07:4912.07372251015.50000
07:5012.07372251015.40000
07:5111.97371801015.60000
07:5211.97381801015.60000
07:5311.97382251015.60000
07:5411.97382251015.50000
07:5511.97382251015.50000
07:5611.97382251015.50000
07:5712.17392251015.40000
07:5812.173132251015.40000
07:5912.173132251015.40000
08:0012.27382251015.40000
08:0112.27382251015.60000
08:0212.27312921015.60000
08:0312.27312921015.60000
08:0412.37332481015.60000
08:0512.37382481015.60000
08:0612.37392021015.60000
08:0712.373102021015.50000
08:0812.373121801015.60000
08:0912.373151801015.60000
08:1012.273112481015.60000
08:1112.27342481015.60000
08:1212.27352921015.60000
08:1312.27372921015.50000
08:1412.87372921015.60000
08:1512.87372921015.60000
08:1612.87372921015.60000
08:1713.171143151015.60000
08:1813.171153151015.60000
08:1913.270132481015.60000
08:2013.270102481015.60000
08:2113.36992481015.60000
08:2213.36972481015.60000
08:2313.36882481015.70000
08:2413.368102481015.70000
08:2513.36892921015.70000
08:2613.36892921015.90000
08:2713.46872921015.90000
08:2813.46852921015.90000
08:2913.46752921015.80000
08:3013.467102921015.80000
08:3113.467112921015.80000
08:3213.366142921015.80000
08:3313.366152921015.80000
08:3413.366142701015.80000
08:3513.366112701015.80000
08:3613.566112701015.80000
08:3713.566112701015.80000
08:3813.665112701016.00000
08:3913.665142701016.00000
08:4013.665133151016.00000
08:4113.66583151016.00000
08:4213.86483151015.90000
08:4313.86483151015.90000
08:4413.86483151015.90000
08:4513.86372701015.80000
08:4613.86372701015.80000
08:4713.86362481015.80000
08:4813.86352481015.90000
08:4913.86352481015.90000
08:5013.86352021015.90000
08:5113.86352921015.90000
08:5213.86282921016.00000
08:5313.86273381016.10000
08:5413.86253381016.10000
08:5513.9625221016.10000
08:5613.9626221016.10000
08:5713.96252921016.00000
08:5813.96232921015.90000
08:5913.96242921015.90000
09:0013.96252921016.00000
09:0113.96252921016.00000
09:0213.96262701016.00000
09:0313.96262701015.90000
09:0413.86272701016.00000
09:0513.862102701016.00000
09:0613.86292021016.10000
09:0713.86282021016.00000
09:0813.86282251015.90000
09:0913.862112251016.10000
09:1013.962112481016.10000
09:1113.962112481016.10000
09:1213.864111581016.20000
09:1313.86491581016.40000
09:1413.66492481016.40000
09:1613.66782481016.40000
09:1713.36872251016.30000
09:1813.36872251016.40000
09:1913.06972481016.40000
09:2013.06972481016.40000
09:2112.87172481016.50000
09:2212.87172481016.50000
09:2312.67271801016.40000
09:2412.67281801016.40000
09:2512.472112251016.40000
09:2612.472152251016.40000
09:2712.473152021016.40000
09:2812.473132021016.50000
09:2912.274122021016.50000
09:3012.27492021016.50000
09:3112.27492021016.50000
09:3212.17492021016.60000
09:3412.17492021016.50000
09:3612.17492021016.50000
09:3712.17492021016.50000
09:3811.87692021016.50000
09:3911.87692021016.50000
09:4011.67792481016.50000
09:4211.67882481016.50000
09:4311.67882481016.50000
09:4511.677112251016.50000
09:4611.677122251016.50000
09:4811.677131581016.50000
09:4911.677142021016.50000
09:5011.677142021016.50000
09:5111.877132021016.50000
09:5211.877102021016.50000
09:5311.976112481016.50000
09:5411.976132481016.50000
09:5512.076122021016.50000
09:5612.076112021016.50000
09:5712.176112251016.60000
09:5812.176132251016.60000
09:5912.176132251016.70000
10:0012.175182481016.70000
10:0112.175182481016.70000
10:0212.176152251016.80000
10:0312.176152251016.70000
10:0412.176132251016.60000
10:0512.176112251016.60000
10:0612.176122251016.70000
10:0712.176152251016.70000
10:0811.976161801016.60000
10:0911.976181801016.60000
10:1011.976182251016.60000
10:1111.976182251016.60000
10:1211.976182251016.60000
10:1411.976182251016.60000
10:1511.976182251016.60000
10:1712.175182251016.60000
10:1912.075162251016.50000
10:2012.075142251016.50000
10:2111.975151801016.40000
10:2311.975161801016.50000
10:2411.975161801016.60000
10:2511.975161801016.50000
10:2611.975161801016.50000
10:2711.975161801016.50000
10:2911.975161801016.50000
10:3012.175102481016.40000
10:3211.976112251016.50000
10:3411.97652251016.40000
10:3511.97652251016.50000
10:3611.97652251016.50000
10:3711.97652251016.50000
10:5712.47582021016.50000
10:5812.475122021016.50000
10:5912.474122251016.50000
11:0012.47482251016.60000
11:0112.57472251016.60000
11:0212.574102251016.60000
11:0312.574112251016.60000
11:0412.47482251016.60000
11:0512.47472251016.70000
11:0612.57482251016.60000
11:0712.57482251016.60000
11:0912.57452481016.50000
11:1012.57462251016.60000
11:1112.57472251016.60000
11:1212.67572251016.60000
11:1312.67592251016.60000
11:1412.67592251016.60000
11:1612.67572481016.50000
11:1712.67562481016.50000
11:1912.67552481016.50000
11:2012.67552481016.50000
11:2112.57562251016.60000
11:2212.57572251016.50000
11:2412.67582021016.60000
11:2512.67582021016.50000
11:2612.67582021016.50000
11:2712.67582251016.50000
11:2912.675132251016.50000
11:3012.675102251016.50000
11:3112.67592701016.40000
11:3212.67572701016.50000
11:3412.67392251016.40000
11:3612.97392921016.30000
11:3612.97392921016.30000
11:3812.96972701016.30000
11:3912.96932701016.30000
11:4013.26942251016.30000
11:4213.26962251016.20000
11:4413.26982921016.30000
11:4613.46672921016.20000
11:4713.46653151016.20000
11:4813.46642701016.20000
11:5013.66442701016.10000
11:5113.66352701016.20000
11:5213.66372701016.20000
11:5313.663112701016.20000
11:5413.663122701016.20000
11:5613.66462701016.20000
11:5813.66442921016.10000
11:5913.66442701016.10000
12:0013.66432701016.10000
12:0113.66333151016.20000
12:0213.66353151016.10000
12:0313.66352701016.20000
12:0413.66392701016.20000
12:0513.663102701016.10000
12:0713.663102701016.20000
12:0813.86362701016.10000
12:1013.86352921016.20000
12:1213.86282921016.10000
12:1313.862102251016.10000
12:1513.863102251016.20000
12:1713.86462021016.10000
12:1813.76562481016.20000
12:1913.765132481016.20000
12:2013.765152481016.20000
12:2213.366102251016.20000
12:2312.966112021016.20000
12:2412.966112021016.10000
12:2512.466112481016.10000
12:2612.466182481016.10000
12:2712.466182481016.10000
12:2812.366152251016.10000
12:2912.365142251016.10000
12:3012.365122251016.20000
12:3212.365122251016.10000
12:3312.365122251016.10000
12:3412.365142481016.10000
12:3512.365142481016.10000
12:3712.564122251016.00000
12:3812.76462921016.20000
12:3912.76442921016.10000
12:4012.96442481016.10000
12:4112.96462481016.10000
12:4213.06452251016.10000
12:4313.06432251016.10000
12:4413.06431581016.10000
12:4513.06451581016.00000
12:4613.46441121016.00000
12:4713.46441121016.00000
12:4813.46421121016.00000
12:4913.56421121016.00000
12:5013.56421121015.90000
12:5113.56252701015.80000
12:5213.56262701015.80000
12:5313.56262701015.90000
12:5413.56262701015.90000
12:5513.56262481015.80000
12:5613.56272481015.90000
12:5713.56272701015.90000
12:5813.56262701015.90000
12:5913.66162701015.80000
13:0013.66162701015.80000
13:0113.66172481015.70000
13:0213.661102481015.70000
13:0313.661112481015.80000
13:0413.761112481015.80000
13:0513.761112481015.80000
13:0713.66282921015.80000
13:0813.86242701015.80000
13:0913.86212701015.70000
13:1013.86243151015.80000
13:1113.86263151015.80000
13:1213.86263151015.80000
13:1313.86263151015.80000
13:1413.86261581015.80000
13:1513.86241581015.80000
13:1613.86242251015.80000
13:1713.86342251015.80000
13:1813.86342251015.80000
13:1913.86342251015.80000
13:2013.86342251015.80000
13:2113.86332921015.80000
13:2213.86332921015.80000
13:2313.86362921015.80000
13:2413.863102921015.80000
13:2513.86382921015.80000
13:2613.86352921015.70000
13:2713.96252701015.60000
13:2813.96262701015.70000
13:2913.96262021015.60000
13:3013.96252021015.70000
13:3113.96253151015.70000
13:3213.96263151015.60000
13:3313.96263151015.60000
13:3413.96372921015.70000
13:3513.96372921015.70000
13:3613.96392701015.60000
13:3713.96392701015.60000
13:3813.96292021015.70000
13:3913.96292021015.60000
13:4013.96372021015.70000
13:4113.96332021015.70000
13:4213.96332701015.70000
13:4313.96462701015.70000
13:4413.96472701015.70000
13:4513.96463151015.70000
13:4613.86442701015.70000
13:4713.86422701015.70000
13:4813.86422701015.70000
13:4913.864801015.70000
13:5013.864801015.70000
13:5113.86343151015.70000
13:5213.86343151015.70000
13:5313.86343151015.70000
13:5413.86353151015.70000
13:5513.66372921015.70000
13:5613.663112921015.80000
13:5713.662112921015.80000
13:5813.662112921015.70000
13:5913.66292701015.70000
14:0013.66262701015.70000
14:0113.66262701015.70000
14:0213.66252701015.60000
14:0313.66252701015.60000
14:0413.66252701015.70000
14:0513.66252701015.70000
14:0613.66252701015.80000
14:0713.66252701015.80000
14:0813.66252251015.80000
14:0913.66252251015.90000
14:1013.66282481015.90000
14:1113.662122481015.80000
14:1213.662112481015.90000
14:1313.66282481015.80000
14:1413.76282921015.80000
14:1513.76272921015.80000
14:1613.66182921015.80000
14:1713.661102921015.80000
14:1813.661102921015.80000
14:1913.86162701015.90000
14:2013.86162701015.90000
14:2113.86282481015.90000
14:2213.86282481015.80000
14:2313.86292481015.80000
14:2413.862102481015.90000
14:2513.86282701015.80000
14:2613.86262701015.80000
14:2713.76262701015.80000
14:2813.76262701015.70000
14:2913.66262481015.80000
14:3013.66272481015.80000
14:3113.66272921015.70000
14:3213.66382921015.70000
14:3313.66382921015.80000
14:3413.66362921015.90000
14:3513.66352921015.90000
14:3613.66382251015.80000
14:3713.663132251015.80000
14:3813.663122481015.80000
14:3913.763102481015.80000
14:4013.76392481015.80000
14:4213.66492921015.80000
14:4313.664122921015.80000
14:4413.664132701015.90000
14:4513.664142701015.80000
14:4613.663112701015.80000
14:4713.66392701015.80000
14:4813.66322701015.80000
14:4913.663102701015.90000
14:5013.663112701015.90000
14:5113.661112251015.90000
14:5213.661112251015.80000
14:5313.66072701015.90000
14:5413.66042701015.90000
14:5513.66173151015.80000
14:5613.66193151015.90000
14:5713.661112251015.90000
14:5813.661152251015.90000
14:5913.661122701015.90000
15:0013.66182701015.90000
15:0113.66182701015.90000
15:0213.66182701015.90000
15:0313.66192701015.90000
15:0413.66283151015.90000
15:0613.66272701016.00000
15:0713.66272701015.90000
15:0913.66242251015.90000
15:1013.66252921016.00000
15:1113.66262921015.90000
15:1213.662113151015.80000
15:1313.662163151015.80000
15:1413.662122481015.80000
15:1513.66252481015.80000
15:1613.66253151015.80000
15:1713.662143151015.80000
15:1813.662142921015.80000
15:1913.66242921015.80000
15:2013.66232921015.80000
15:2113.66232481015.80000
15:2213.66232481015.90000
15:2313.66232481016.00000
15:2413.66232481016.00000
15:2513.66262481016.00000
15:2613.66282481015.90000
15:2713.66292481015.90000
15:2813.662112481016.00000
15:2913.662112481016.00000
15:3013.66252251016.00000
15:3113.66252921016.00000
15:3213.66292921015.90000
15:3413.66292921015.80000
15:3513.66292921015.90000
15:3613.66283151015.90000
15:3713.66273151015.90000
15:3813.66282701015.90000
15:3913.66292701015.80000
15:4113.66292921016.00000
15:4213.66192021016.10000
15:4313.66182021016.00000
15:4413.66182701016.00000
15:4513.66182701015.90000
15:4613.66182701015.90000
15:4713.662132921016.00000
15:4813.662132921016.10000
15:4913.662132921016.00000
15:5013.662132921016.00000
15:5113.562112481015.90000
15:5213.56292481016.10000
15:5313.56292481016.10000
15:5413.56292481016.10000
15:5613.562133151016.00000
15:5713.562132921015.90000
15:5813.562142921015.90000
15:5913.562123151015.90000
16:0013.56253151015.90000
16:0113.56253151015.90000
16:0213.56182701016.00000
16:0313.561102701016.10000
16:0413.56162921016.10000
16:0513.56162921016.10000
16:0613.460501016.10000
16:0713.460501016.10000
16:0813.46072251016.20000
16:0913.460122251016.10000
16:1013.460122921016.10000
16:1113.460112921016.10000
16:1213.460112251016.10000
16:1313.460112251016.10000
16:1413.459102701016.00000
16:1513.45982701016.00000
16:1613.46082701016.00000
16:1713.46032701016.10000
16:1813.45932701016.10000
16:1913.459123151016.10000
16:2013.459123151016.10000
16:2113.45981351016.10000
16:2213.45941351016.10000
16:2313.35952701016.00000
16:2413.35962701016.00000
16:2513.35762481016.10000
16:2613.35772481016.10000
16:2713.357102921016.20000
16:2813.357162921016.10000
16:2913.458132481016.10000
16:3013.45882481016.10000
16:3113.35892701016.10000
16:3213.358162701016.10000
16:3313.358162701016.10000
16:3413.35882701016.10000
16:3513.35882251016.20000
16:3613.35852251016.20000
16:3713.35842251016.30000
16:3813.45942251016.30000
16:3913.45942251016.50000
16:4013.45942481016.50000
16:4113.45942481016.40000
16:4213.35863151016.50000
16:4313.35873151016.50000
16:4413.35783151016.50000
16:4513.35793151016.50000
16:4613.35792701016.50000
16:4713.358102701016.50000
16:4813.358102251016.50000
16:4913.35872251016.50000
16:5013.35872251016.50000
16:5113.35852701016.50000
16:5213.35832701016.40000
16:5313.35773151016.50000
16:5413.357103151016.40000
16:5513.357122481016.30000
16:5613.357132481016.30000
16:5713.357102921016.30000
16:5813.35782921016.50000
16:5913.35972481016.50000
17:0013.35962481016.40000
17:0113.25962701016.40000
17:0213.260102701016.40000
17:0313.260102921016.40000
17:0413.26082921016.50000
17:0513.36082921016.30000
17:0613.36082921016.50000
17:0713.36082921016.40000
17:0813.360122701016.50000
17:0913.360142701016.50000
17:1013.360132481016.50000
17:1113.360132481016.50000
17:1213.360112251016.40000
17:1313.36082251016.40000
17:1413.35982251016.40000
17:1513.35982251016.40000
17:1613.25982701016.50000
17:1713.25942701016.50000
17:1813.25942701016.50000
17:1913.25842701016.50000
17:2013.25891351016.50000
17:2113.25891351016.50000
17:2213.25841351016.60000
17:2313.25842701016.60000
17:2413.258142701016.60000
17:2513.358102481016.50000
17:2613.35882481016.60000
17:2713.35882701016.50000
17:2813.35882701016.50000
17:2913.35852251016.50000
17:3013.35832251016.60000
17:3113.35742921016.60000
17:3213.35772921016.50000
17:3313.35772921016.50000
17:3413.357152921016.50000
17:3513.357152921016.50000
17:3613.356132921016.60000
17:3713.356102921016.60000
17:3813.356102921016.50000
17:3913.356102921016.50000
17:4013.35793151016.60000
17:4113.35783151016.60000
17:4213.35973381016.70000
17:4313.35963381016.80000
17:4413.35982921016.70000
17:4513.359102921016.70000
17:4613.358103151016.80000
17:4713.35863151016.70000
17:4813.35863151016.70000
17:4913.35763151016.70000
17:5013.35763151016.80000
17:5113.25762481016.80000
17:5213.25762481016.70000
17:5313.25792251016.80000
17:5413.257102251016.80000
17:5513.358102251016.80000
17:5613.358102251016.70000
17:5713.359112021016.60000
17:5913.359132251016.70000
18:0013.359132251016.70000
18:0113.359132701016.60000
18:0213.359172701016.90000
18:0313.359172701016.90000
18:0413.359172701016.80000
18:0513.359172021016.90000
18:0613.359122021016.80000
18:0713.359102021016.80000
18:0813.35982021016.80000
18:1013.25992921016.70000
18:1113.259102921016.70000
18:1213.35983151016.80000
18:1313.35973151016.80000
18:1513.259132701016.90000
18:1613.158132701016.90000
18:1713.158132701016.90000
18:1813.158132701017.00000
18:1912.95842481017.00000
18:2012.95842481017.00000
18:2112.95862481017.00000
18:2212.95882481016.90000
18:2312.75842701016.90000
18:2412.75812701016.70000
18:2512.561102251016.80000
18:2612.561142251016.90000
18:2712.460142251016.80000
18:2812.460142251016.90000
18:2912.360102251016.90000
18:3012.36082251016.90000
18:3112.36182251016.90000
18:3212.361112251016.90000
18:3312.361112251016.90000
18:3412.56061801016.90000
18:3512.76051801016.90000
18:3612.76051801016.80000
18:3712.96052251016.90000
18:3812.95992251016.80000
18:3912.959112251016.90000
18:4013.059101801016.90000
18:4113.05991801016.90000
18:4213.15872921016.90000
18:4313.15862921016.90000
18:4413.15852481016.90000
18:4513.15832481017.10000
18:4613.15842701017.10000
18:4713.157162701017.00000
18:4813.257161351017.10000
18:4913.25781351017.10000
18:5013.25781351017.10000
18:5113.25871581017.10000
18:5213.25861581017.10000
18:5313.25892251017.00000
18:5413.257102251017.20000
18:5513.257102481017.10000
18:5613.257102481017.10000
18:5713.257102701017.10000
18:5813.257102701017.00000
18:5913.257102701017.10000
19:0013.257102921017.10000
19:0113.257102481017.10000
19:0213.25792481017.10000
19:0313.25792921017.10000
19:0413.25792921017.20000
19:0513.25792921017.30000
19:0613.257113151017.20000
19:0713.257122481017.30000
19:0813.257122481017.20000
19:0913.257122481017.20000
19:1113.25792701017.20000
19:1213.25772021017.10000
19:1313.25762021017.10000
19:1413.25772481017.10000
19:1513.25792481017.10000
19:1613.25792481017.20000
19:1713.25772481017.30000
19:1813.35782021017.20000
19:1913.357172021017.20000
19:2013.357173151017.20000
19:2113.357153151017.20000
19:2213.357102701017.20000
19:2313.35782701017.20000
19:2413.35742701017.20000
19:2513.25762021017.20000
19:2613.25692021017.20000
19:2713.25692021017.10000
19:2813.25692021017.20000
19:2913.356112021017.20000
19:3013.356122021017.10000
19:3113.356122021017.10000
19:3213.355122021017.20000
19:3313.355122021017.30000
19:3413.35452021017.20000
19:3513.35452481017.30000
19:3613.35452481017.30000
19:3713.35452701017.30000
19:3813.35472701017.30000
19:3913.35482701017.30000
19:4013.35582921017.20000
19:4113.35582921017.30000
19:4213.355102921017.30000
19:4313.355132921017.30000
19:4413.354132701017.30000
19:4513.354152701017.30000
19:4613.354153151017.40000
19:4713.354143151017.40000
19:4813.254132481017.30000
19:4913.25432481017.40000
19:5013.25431581017.40000
19:5113.25541581017.40000
19:5213.25541581017.50000
19:5313.25552701017.40000
19:5413.25552701017.40000
19:5513.25572921017.40000
19:5613.25572921017.40000
19:5713.25582921017.30000
19:5813.25582921017.30000
19:5913.25592921017.20000
20:0013.255102921017.30000
20:0113.255901017.30000
20:0213.255501017.20000
20:0313.25553151017.20000
20:0413.255103151017.20000
20:0513.255113151017.40000
20:0613.154103151017.40000
20:0713.15492481017.40000
20:0813.154142481017.40000
20:0913.154172481017.30000
20:1013.154102921017.30000
20:1113.15482921017.30000
20:1213.15593381017.30000
20:1313.155103381017.30000
20:1413.15572481017.30000
20:1513.15562481017.20000
20:1613.15461581017.30000
20:1713.15491581017.30000
20:1813.1538221017.40000
20:1913.1534221017.40000
20:2013.05352251017.30000
20:2113.05462251017.30000
20:2213.05472251017.40000
20:2313.05472251017.30000
20:2413.05472251017.30000
20:2512.95472251017.30000
20:2612.95472251017.40000
20:2712.95572481017.30000
20:2812.95562481017.40000
20:2912.95592701017.50000
20:3012.955102701017.50000
20:3112.955102701017.50000
20:3212.95492701017.50000
20:3313.05492921017.30000
20:3413.05492921017.30000
20:3513.05392921017.40000
20:3613.053102921017.40000
20:3713.054102921017.50000
20:3813.05452921017.40000
20:3913.05442921017.40000
20:4013.15422021017.40000
20:4113.15422021017.40000
20:4213.15462921017.40000
20:4313.15482921017.40000
20:4413.15493151017.40000
20:4513.154103151017.40000
20:4613.154112921017.50000
20:4713.154172921017.40000
20:4813.154182921017.30000
20:4913.154182921017.40000
20:5013.154182021017.40000
20:5113.154112021017.40000
20:5213.15472921017.50000
20:5313.15492921017.60000
20:5413.154102921017.50000
20:5513.055112701017.50000
20:5613.055112701017.60000
20:5713.055122921017.70000
20:5813.055122921017.60000
20:5913.05572921017.50000
21:0013.05542921017.60000
21:0112.95562251017.60000
21:0212.955122251017.70000
21:0312.955123151017.60000
21:0412.955103151017.50000
21:0512.955101801017.50000
21:0612.955111801017.60000
21:0712.955122701017.50000
21:0812.954112701017.60000
21:0912.954112701017.60000
21:1012.954122701017.60000
21:1112.954122701017.60000
21:1212.95452021017.70000
21:1312.95442021017.60000
21:1512.95442021017.70000
21:1612.95442021017.70000
21:1712.95442021017.70000
21:1812.95442251017.70000
21:1912.95472251017.70000
21:2012.95482701017.70000
21:2112.95462701017.70000
21:2212.95352701017.70000
21:2312.95352701017.80000
21:2412.95352701017.70000
21:2512.95342921017.70000
21:2612.95342921017.70000
21:2712.95392481017.80000
21:2812.953102481017.70000
21:2912.953122701017.70000
21:3112.953133381017.80000
21:3212.953123381017.80000
21:3312.953123151017.70000
21:3412.95583151017.80000
21:3512.95572701018.00000
21:3712.95562921017.80000
21:3812.95562921017.80000
21:3912.95562921017.90000
21:4012.95562921017.80000
21:4112.95562921017.80000
21:4212.95473151017.80000
21:4412.95483151017.80000
21:4512.95483151017.70000
21:4612.85482481017.60000
21:4812.85482251017.70000
21:5012.854112701017.70000
21:5112.85392701017.70000
21:5212.85382701017.70000
21:5312.85262701017.80000
21:5512.85252251018.00000
21:5612.85242251018.00000
21:5812.85392701018.00000
21:5912.85392481017.90000
22:0012.85382481017.90000
22:0212.85392481017.80000
22:0312.65392701017.80000
22:0412.65392701017.80000
22:0512.65393381017.80000
22:0612.65393381017.80000
22:0712.65482481017.90000
22:0812.65452481017.90000
22:0912.65452481017.80000
22:1012.75392481017.90000
22:1112.753112481017.90000
22:1212.65371351017.80000
22:1312.65331351017.80000
22:1412.65322021017.70000
22:1512.65322021017.80000
22:1612.65432251017.80000
22:1812.65442701017.70000
22:1912.65472701017.80000
22:2012.654601017.70000
22:2212.654301017.80000
22:2312.654301017.80000
22:2412.65431351017.80000
22:2512.65421351017.70000
22:2612.65411351017.80000
22:2712.65452701017.70000
22:2812.65472701017.70000
22:2912.65452481017.70000
22:3012.65422481017.80000
22:3112.65422921017.70000
22:3212.654112921017.70000
22:3312.654113151017.70000
22:3412.654113151017.70000
22:3512.753113151017.70000
22:3612.75472481017.90000
22:3712.75422251017.80000
22:3812.75442251017.70000
22:3912.75452251017.80000
22:4012.75362251017.80000
22:4212.75372701017.70000
22:4312.75372701017.70000
22:4412.75382481017.70000
22:4512.75382481017.80000
22:4612.75272701017.70000
22:4712.75252701017.60000
22:4812.75353381017.60000
22:4912.75383381017.70000
22:5012.65382481017.80000
22:5112.65392481017.80000
22:5212.65392481017.70000
22:5312.653152481017.70000
22:5412.653162481017.60000
22:5512.652162481017.70000
22:5612.652162481017.70000
22:5712.652162481017.70000
22:5812.652162481017.70000
22:5912.650162701017.70000
23:0012.650112701017.70000
23:0112.650112701017.90000
23:0212.650112701017.80000
23:0312.651102251017.80000
23:0412.65122251017.80000
23:0512.65232481017.90000
23:0612.65242481017.80000
23:0712.65242481017.80000
23:0812.65253151017.90000
23:0912.55253151017.90000
23:1012.55253151017.90000
23:1112.55263151017.90000
23:1212.65382481017.80000
23:1312.65392481017.70000
23:1412.55292481017.80000
23:1512.55292481017.80000
23:1612.55262701017.80000
23:1712.55232701017.80000
23:1812.55243151017.80000
23:1912.55273151017.80000
23:2012.65262701017.70000
23:2112.65262701017.60000
23:2212.65162251017.50000
23:2312.65162251017.60000
23:2412.65162921017.70000
23:2512.65162921017.70000
23:2612.65172481017.60000
23:2812.651112481017.60000
23:2912.552102021017.70000
23:3012.55292021017.60000
23:3212.55222251017.70000
23:3312.55222701017.70000
23:3412.55222701017.60000
23:3512.45222481017.70000
23:3612.45262481017.70000
23:3712.453102481017.60000
23:3812.453102481017.60000
23:3912.45392251017.60000
23:4012.45372251017.70000
23:4112.45342251017.80000
23:4312.45342251017.90000
23:4412.45342251017.80000
23:4512.45342251017.80000
23:4612.45342251017.80000
Estremi Min11.2500-1014.2000-0.5
Estremi Max14.0788-1018.00000
Medie/TOT13.161.88.3-1016.50.5
Minime11.2501-1014.2-
Massime1478182701018-