DATO

Medie/TOT15692-1016.70
Minime11.9571-1015.1-
Massime17.37771801019.4-

ORARIO

00:0113.67431801019.40000
00:0213.67421801019.40000
00:0313.67421801019.30000
00:0413.67431801019.30000
00:0513.67531801019.20000
00:0613.67531801019.30000
00:0713.67531801019.40000
00:0813.67521581019.40000
00:0913.67521581019.40000
00:1013.67521801019.30000
00:1113.67521801019.30000
00:1213.67531801019.20000
00:1313.67521801019.30000
00:1413.67621801019.30000
00:1513.67621801019.20000
00:1613.67621801019.30000
00:1713.67621801019.20000
00:1813.57621801019.20000
00:1913.57621801019.20000
00:2013.37521801019.20000
00:2113.37521801019.20000
00:2213.37521801019.10000
00:2313.37641801019.20000
00:2413.37641801019.20000
00:2513.37641801019.10000
00:2613.37641801019.10000
00:2713.27641801019.20000
00:2813.27631801019.10000
00:2913.27621801019.10000
00:3013.27601801019.20000
00:3113.07601801019.20000
00:3213.07601801019.20000
00:3312.97602021019.10000
00:3412.97622021019.10000
00:3512.87621801019.10000
00:3612.87621801019.10000
00:3712.87621801019.20000
00:3812.97621801019.20000
00:3912.97631801019.30000
00:4013.07632021019.20000
00:4113.07632021019.20000
00:4213.17732021019.20000
00:4313.17732021019.20000
00:4413.27732021019.20000
00:4613.27732021019.20000
00:4713.27732021019.30000
00:4813.37732021019.20000
00:4913.37732021019.20000
00:5013.37731801019.20000
00:5113.37731801019.20000
00:5213.37731801019.20000
00:5313.37731801019.20000
00:5413.37731801019.20000
00:5513.37631581019.10000
00:5613.37631581019.10000
00:5713.37632021019.10000
00:5813.37642021019.10000
00:5913.27641801019.20000
01:0013.27641801019.10000
01:0113.07642021019.10000
01:0213.07632021019.20000
01:0312.97621801019.30000
01:0412.97621801019.20000
01:0513.07621801019.30000
01:0613.07621801019.20000
01:0713.07621801019.20000
01:0813.07621801019.10000
01:0913.17621801019.10000
01:1013.17622251019.20000
01:1113.27632251019.30000
01:1213.37632021019.30000
01:1313.37622021019.20000
01:1413.47522021019.20000
01:1513.47522021019.30000
01:1613.67521801019.30000
01:1813.67521801019.30000
01:1913.67521801019.30000
01:2013.67521801019.20000
01:2213.67521801019.20000
01:2313.57521801019.20000
01:2413.57401801019.10000
01:2513.47401801019.10000
01:2613.47401801019.20000
01:2713.47421801019.20000
01:2813.47441801019.10000
01:2913.37251801019.20000
01:3213.37251801019.20000
09:2515.76601801018.90000
09:2615.76601801018.90000
09:2715.86501801018.90000
09:2815.86501801018.80000
09:2915.86501801018.70000
09:3015.86501801018.80000
09:3115.9650901018.80000
09:3215.9650901018.70000
09:3315.9650901018.70000
09:3415.9650901018.80000
09:3515.9650901018.80000
09:3615.9650901018.80000
09:3715.9650901018.70000
09:3815.9650901018.70000
09:3916.0650901018.80000
09:4016.0650901018.80000
09:4116.0650901018.80000
09:4216.1650681018.80000
09:4316.1650681018.80000
09:4416.1650681018.80000
09:4516.1650681018.70000
09:4616.1650451018.70000
09:4716.1650451018.80000
09:4816.2650451018.80000
09:4916.2650451018.80000
09:5016.3650681018.80000
09:5116.3650681018.80000
09:5216.3650681018.70000
09:5316.3651681018.70000
09:5416.3651681018.70000
09:5516.3651681018.70000
09:5616.3651681018.70000
09:5716.3651681018.70000
09:5816.3651681018.70000
09:5916.4651681018.70000
10:0016.4651681018.60000
10:0116.4650681018.60000
10:0216.4650681018.60000
10:0316.5650681018.60000
10:0416.5650681018.60000
10:0516.6660681018.70000
10:0616.6661681018.60000
10:0716.6661681018.60000
10:0816.7661451018.60000
10:0916.7661451018.60000
10:1016.7660451018.60000
10:1116.7660451018.60000
10:1216.8660681018.60000
10:1316.8661681018.60000
10:1416.9660451018.60000
10:1516.9660451018.50000
10:1616.9660451018.60000
10:1716.9660451018.50000
10:1816.8650451018.50000
10:1916.8651451018.60000
10:2116.8651681018.40000
10:2216.8650681018.30000
10:2316.8640681018.30000
10:2416.8640451018.40000
10:2516.8640451018.40000
10:2616.8640451018.40000
10:2716.8640451018.40000
10:2816.8640451018.50000
10:2916.96401121018.50000
10:3016.96401121018.40000
10:3116.86402251018.50000
10:3216.86402251018.40000
10:3316.86402251018.50000
10:3416.86402251018.40000
10:3516.96401801018.40000
10:3616.96401801018.40000
10:3716.9640451018.40000
10:3816.9640451018.40000
10:3916.9640451018.40000
10:4016.9640451018.40000
16:1316.3681901016.10000
16:1416.3681681016.10000
16:1516.3681681016.20000
16:1616.3681681016.20000
16:1716.3681681016.10000
16:1816.3681681016.10000
16:1916.3681681016.10000
16:2016.3681221016.10000
16:2116.3681221016.10000
16:2216.3680901016.10000
16:2316.3680901016.10000
16:2416.3680681016.20000
16:2516.3680681016.30000
16:2616.3680681016.40000
16:2716.3681681016.40000
16:2816.3681681016.40000
16:2916.1681681016.30000
16:3016.1681681016.30000
16:3216.2680681016.30000
16:3316.2680451016.30000
16:3416.2680451016.30000
16:3616.1680451016.20000
16:3716.1680451016.30000
16:3816.1680451016.30000
16:3915.969001016.20000
16:4015.969001016.20000
16:4115.96903381016.20000
16:4215.96903381016.20000
16:4315.96903381016.20000
16:4415.96903381016.20000
16:4515.96903381016.20000
16:4615.96903381016.20000
16:4715.96903381016.20000
16:4815.86903381016.20000
16:4915.86903381016.20000
16:5015.86903381016.20000
16:5115.86903381016.20000
16:5215.869001016.20000
16:5315.869001016.20000
16:5415.869001016.20000
16:5515.869001016.20000
16:5615.769001016.20000
16:5715.769001016.20000
16:5815.769001016.20000
16:5915.7690221016.10000
17:0015.7690221016.10000
17:0115.570001016.10000
17:0215.570001016.10000
17:0315.469001016.10000
17:0415.469001016.10000
17:0515.469001016.10000
17:0615.469001016.10000
17:0715.469001016.10000
17:0815.469001016.10000
17:0915.370001016.20000
17:1015.370001016.20000
17:1115.270001016.10000
17:1215.270001016.10000
17:1315.2700221016.20000
17:1415.2700221016.10000
17:1515.2700221016.10000
17:1615.2700451016.20000
17:1715.2700451016.10000
17:1815.17001351016.10000
17:1915.17001351016.10000
17:2015.070001016.10000
17:2115.070001016.10000
17:2214.97002251016.00000
17:2314.97002251016.00000
17:2414.97103151015.90000
17:2514.97103151015.90000
17:2614.97103151015.90000
17:2714.97103151015.80000
17:2814.97103151015.90000
17:2914.97102921016.00000
17:3014.97102921015.90000
17:3114.87103381015.90000
17:3214.87103381015.80000
17:3314.87103381015.80000
17:3414.87103381015.80000
17:3514.87103381015.80000
17:3614.87103381015.80000
17:3714.87103151015.80000
17:3814.87103151015.80000
17:3914.97102251015.90000
17:4014.97102251015.90000
17:4114.87103151015.90000
17:4214.87103151015.80000
17:4314.87103151015.80000
17:4414.971001015.90000
17:4514.971001015.90000
17:4614.97112021016.00000
17:4714.97112021016.00000
17:4814.97101121016.00000
17:4914.97101121016.20000
17:5014.97101581016.20000
17:5114.97101581016.10000
17:5214.97101581016.10000
17:5314.97101581016.10000
17:5414.97101581016.10000
17:5514.97101581016.10000
17:5614.97101801016.10000
17:5714.97111801016.00000
17:5814.97111801016.10000
17:5914.97102481016.00000
18:0014.97102481016.10000
18:0114.97111801016.00000
18:0214.97111801016.10000
18:0314.97211351016.10000
18:0414.97201351016.00000
18:0514.97201801015.90000
18:0614.97201801015.90000
18:0714.8720451015.90000
18:0814.8720451015.90000
18:0914.8720451015.90000
18:1014.7720901016.00000
18:1114.67201581015.80000
18:1214.67201581015.90000
18:1314.6720681015.90000
18:1414.4710681015.90000
18:1514.4710681015.70000
18:1614.47201121015.80000
18:1714.47201121015.70000
18:1814.37221581015.70000
18:1914.37231581015.80000
18:2014.37211351015.80000
18:2114.37201351015.80000
18:2214.37201121015.80000
18:2314.47201121015.80000
18:2414.4720681015.80000
18:2514.4720681015.80000
18:2614.47201581015.80000
18:2714.47201581015.90000
18:2814.47201581015.90000
18:2914.37211801015.90000
18:3014.37211801015.90000
18:3114.47311581016.00000
18:3214.47311581015.90000
18:3314.47301581015.80000
18:3414.47301581015.80000
18:3514.47301801015.80000
18:3614.47311801015.80000
18:3714.47311351015.90000
18:3814.47311351015.90000
18:3914.47301581016.00000
18:4014.47301581016.00000
18:4114.47301121015.90000
18:4214.47301121016.00000
18:4314.47301801016.00000
18:4414.47301801016.00000
18:4514.47301801016.10000
18:4614.47302021016.10000
18:4714.47312021015.90000
18:4814.47311801015.90000
18:4914.47311801015.90000
18:5014.47311801015.90000
18:5114.47311801015.90000
18:5214.47311581015.90000
18:5314.47321581016.00000
18:5414.57311801015.90000
18:5614.57311581015.90000
18:5714.57311581015.80000
18:5814.57312021015.80000
18:5914.67332021015.80000
19:0014.67332021015.80000
19:0114.67311351015.80000
19:0214.67311351015.80000
19:0314.67302021015.90000
19:0414.67302021015.90000
19:0514.57303381016.00000
19:0614.57303381015.90000
19:0714.57301351016.00000
19:0814.57321351016.00000
19:0914.47321351016.10000
19:1014.47321351016.10000
19:1114.47311801016.00000
19:1214.47301801016.10000
19:1314.47301801016.00000
19:1414.47301121016.10000
19:1514.47301121016.10000
19:1614.47311801016.10000
19:1714.47321801016.00000
19:1814.47321801016.00000
19:2014.47321801016.10000
19:2114.47321801015.90000
19:2214.47311351015.90000
19:2314.47311351015.90000
19:2414.47311801016.10000
19:2514.47321801016.00000
19:2614.47321801016.00000
19:2714.47331801016.10000
19:2814.47331801016.10000
19:2914.47401581016.10000
19:3014.47401581016.10000
19:3114.77401581016.20000
19:3214.77401581016.20000
19:3314.87301581016.30000
19:3414.87301581016.20000
19:3514.87331801016.10000
19:3614.87351801016.20000
19:3714.87351801016.20000
19:3814.87351801016.20000
19:3914.87341581016.20000
19:4014.87331581016.20000
19:4114.87332021016.20000
19:4214.87332021016.20000
19:4314.87332021016.20000
19:4414.97311581016.30000
19:4514.97311581016.30000
19:4614.97221581016.20000
19:4714.97231581016.20000
19:4814.97221581016.20000
19:4914.97211581016.20000
19:5014.97212021016.20000
19:5114.97222021016.20000
19:5214.97221801016.20000
19:5314.97231801016.20000
19:5414.87231801016.20000
19:5514.87241801016.20000
19:5614.87241801016.20000
19:5714.87231801016.20000
19:5814.87221801016.30000
19:5914.97221801016.20000
20:0014.97221801016.20000
20:0114.97221801016.40000
20:0214.97211801016.30000
20:0315.07211801016.30000
20:0415.07211801016.10000
20:0515.17221801016.20000
20:0615.17221801016.30000
20:0715.17231801016.30000
20:0815.17241801016.30000
20:0915.17231801016.30000
20:1015.17231801016.30000
20:1115.07211581016.20000
20:1215.07201581016.30000
20:1315.17201801016.40000
20:1415.17221801016.40000
20:1515.17221801016.40000
20:1615.17201581016.20000
20:1715.17201801016.20000
20:1815.07211801016.30000
20:1915.07221801016.30000
20:2014.97221801016.30000
20:2114.97221801016.30000
20:2214.87221581016.30000
20:2314.87211581016.40000
20:2514.87242021016.30000
20:2514.87242021016.30000
20:2614.87231581016.30000
20:2714.87211581016.20000
20:2814.87211801016.20000
20:2914.87221801016.20000
20:3014.87221581016.20000
20:3114.97241581016.10000
20:3214.87241351016.10000
20:3314.87231351016.20000
20:3414.87231351016.10000
20:3514.87221351016.10000
20:3614.87221351016.20000
20:3714.87241581016.30000
20:3814.87251581016.30000
20:3914.87132021016.20000
20:4014.87112021016.20000
20:4114.87211581016.20000
20:4214.87201581016.20000
20:4314.87201581016.20000
20:4414.97211801016.20000
20:4514.97211801016.20000
20:4614.97121801016.10000
20:4714.97121581016.10000
20:4814.97101581016.50000
20:4914.97101581016.40000
20:5014.87112021016.30000
20:5114.87122021016.20000
20:5214.87122021016.20000
20:5314.87122021016.30000
20:5414.67122021016.30000
20:5514.67122021016.20000
20:5614.67122021016.20000
20:5714.67101351016.30000
20:5814.57101581016.30000
20:5914.57111581016.30000
21:0014.57111801016.40000
21:0114.47111801016.30000
21:0214.47111801016.20000
21:0314.47111801016.30000
21:0414.47111801016.30000
21:0514.47131801016.30000
21:0614.47141801016.20000
21:0714.57131801016.20000
21:0814.57131801016.20000
21:0914.67221801016.20000
21:1014.67211801016.30000
21:1114.67211801016.20000
21:1214.67221801016.30000
21:1314.67221801016.20000
21:1414.67211801016.30000
21:1514.87211801016.40000
21:1614.87101801016.40000
21:1714.87101801016.30000
21:1814.87101581016.30000
21:1914.97101581016.40000
21:2014.97102021016.40000
21:2114.97112021016.20000
21:2214.97111801016.30000
21:2314.97111801016.30000
21:2414.97111801016.20000
21:2514.97121801016.20000
21:2614.97121581016.20000
21:2714.97121581016.20000
21:2814.97121801016.20000
21:2914.97101801016.20000
21:3014.97101351016.20000
21:3114.97101351016.20000
21:3214.97101351016.30000
21:3314.97101581016.30000
21:3414.97111581016.30000
21:3514.87021581016.20000
21:3614.87021581016.20000
21:3714.87021801016.30000
21:3814.87011801016.20000
21:3914.77011801016.20000
21:4014.77011801016.20000
21:4114.87011581016.20000
21:4214.87011581016.20000
21:4314.87011801016.20000
21:4414.87011801016.10000
21:4514.87011801016.10000
21:4614.97002921016.20000
21:4714.97002921016.10000
21:4814.86902921016.20000
21:4914.86903151016.20000
21:5014.86903151016.20000
21:5114.86903151016.10000
21:5214.7680681016.10000
21:5314.7680681016.10000
21:5414.6680681016.00000
21:5514.6680681016.00000
21:5614.46801801015.80000
21:5714.46821801016.00000
21:5814.4682901016.00000
21:5914.4660901015.90000
22:0014.46501801015.80000
22:0114.46511801015.80000
22:0214.46511801015.80000
22:0314.5650901015.80000
22:0414.8650901015.70000
22:0514.86402021015.70000
22:0614.86402021015.70000
22:0714.96422021015.80000
22:0814.96422021015.90000
22:0914.96311581015.80000
22:1014.96311581015.80000
22:1115.16311581015.80000
22:1215.16311581015.80000
22:1315.26211801015.70000
22:1415.26211801015.70000
22:1515.36211801015.70000
22:1615.36211801015.70000
22:1715.36201801015.70000
22:1815.36101801015.80000
22:1915.46101801015.90000
22:2015.46101801015.80000
22:2115.46101801015.80000
22:2215.56101581015.80000
22:2315.56101581015.90000
22:2415.66001581015.80000
22:2515.66001581015.60000
22:2615.66001581015.60000
22:2715.66001581015.70000
22:2815.86001801015.70000
22:2915.86011801015.60000
22:3015.95911581015.70000
22:3115.95901581015.60000
22:3215.95901581015.70000
22:3316.05901801015.70000
22:3416.05901801015.60000
22:3516.05901581015.70000
22:3616.05901581015.60000
22:3716.15901581015.60000
22:3816.15901581015.60000
22:3916.15912021015.60000
22:4016.15922021015.50000
22:4116.15922021015.60000
22:4216.15922021015.70000
22:4316.15922251015.70000
22:4416.15922251015.50000
22:4516.26022021015.50000
22:4616.26012021015.50000
22:4716.26011801015.40000
22:4816.16001801015.50000
22:4916.16001581015.50000
22:5016.16001581015.50000
22:5116.16001581015.60000
22:5216.16111801015.60000
22:5316.16111801015.50000
22:5416.16021801015.50000
22:5616.16032021015.50000
22:5716.16032021015.60000
22:5815.96031801015.50000
22:5915.95921801015.60000
23:0015.95921801015.60000
23:0115.96021801015.50000
23:0215.96021801015.50000
23:0315.96021801015.40000
23:0415.96021581015.40000
23:0615.96001581015.40000
23:0715.96111801015.30000
23:0815.96121801015.30000
23:0915.96121801015.40000
23:1015.96121801015.40000
23:1115.86021801015.50000
23:1215.86011801015.50000
23:1315.96011801015.60000
23:1415.96121801015.50000
23:1515.96122251015.60000
23:1615.96122251015.70000
23:1715.96122021015.70000
23:1816.26112021015.60000
23:1916.26112021015.60000
23:2016.36112021015.60000
23:2116.36121801015.60000
23:2216.36122021015.60000
23:2316.36122021015.60000
23:2416.46121801015.60000
23:2516.46121801015.50000
23:2616.36121801015.60000
23:2716.36121801015.60000
23:2816.36122021015.60000
23:2916.36112021015.40000
23:3016.46111581015.60000
23:3116.46101581015.50000
23:3216.36101581015.50000
23:3316.36101581015.40000
23:3416.36101581015.40000
23:3516.36101581015.40000
23:3616.36101581015.40000
23:3716.16111351015.40000
23:3816.16111351015.40000
23:3915.96021801015.30000
23:4015.96031801015.30000
23:4215.95931801015.30000
23:4315.85931801015.20000
23:4415.85941801015.30000
23:4515.8593681015.30000
23:4615.8591681015.30000
23:4715.85911801015.30000
23:4815.85901801015.10000
23:4915.75901581015.20000
23:5015.75921581015.20000
23:5115.75921581015.10000
23:5215.65931801015.20000
23:5315.65931801015.20000
23:5415.55821581015.30000
23:5515.55821581015.20000
23:5615.55821581015.20000
23:5715.55821581015.20000
23:5815.55821581015.10000
23:5915.45721801015.10000
Estremi Min11.9570-1015.10000
Estremi Max17.3777-1019.40000
Medie/TOT15692-1016.70
Minime11.9571-1015.1-
Massime17.37771801019.4-