DATO

Medie/TOT13.673.81.9-1019.30
Minime12.3711-1018.6-
Massime16.879121801020.1-

ORARIO

00:0113.47311801019.30000
00:0213.37301351019.20000
00:0313.37301351019.20000
00:0413.27301581019.20000
00:0513.27321581019.20000
00:0613.27321581019.20000
00:0713.27331801019.20000
00:0813.27331801019.40000
00:0913.27331801019.30000
00:1013.27321801019.20000
00:1113.27321801019.20000
00:1213.27321801019.40000
00:1313.27321121019.40000
00:1413.37321121019.30000
00:1513.37311801019.30000
00:1613.37311801019.30000
00:1713.37311801019.30000
00:1813.47311801019.20000
00:1913.47311351019.30000
00:2013.47311351019.30000
00:2113.47311801019.20000
00:2213.47321801019.20000
00:2313.47321801019.20000
00:2413.47321801019.20000
00:2513.47321801019.20000
00:2613.37221801019.20000
00:2713.37221801019.20000
00:2813.37321801019.30000
00:2913.37321801019.10000
00:3013.47321581019.10000
00:3113.47311581019.10000
00:3213.57321581019.20000
00:3313.57331581019.20000
00:3413.57331801019.20000
00:3513.57331801019.20000
00:3613.57231581019.10000
00:3713.57221581019.10000
00:3813.57211581019.10000
00:3913.57221801019.10000
00:4013.57231801019.10000
00:4113.57221581019.10000
00:4213.57211581019.10000
00:4313.47221351019.10000
00:4413.47221351019.10000
00:4513.47221581019.20000
00:4613.47211581019.10000
00:4713.47211581019.00000
00:4813.47211581019.10000
00:4913.47211581019.10000
00:5013.47211581019.10000
00:5113.37211581019.00000
00:5213.37211581019.00000
00:5313.37211581018.90000
00:5413.27211581019.00000
00:5513.27221581019.00000
00:5613.07231801018.90000
00:5713.07231801018.90000
00:5813.07241581018.90000
00:5913.07251581018.80000
01:0012.97252021018.90000
01:0112.97252021018.90000
01:0212.97251581018.90000
01:0312.97231581018.90000
01:0412.97231581018.80000
01:0512.97231581018.90000
01:0613.07232021018.90000
01:0713.07232021018.90000
01:0813.17241581018.80000
01:0913.17221581018.80000
01:1013.17211581018.80000
01:1113.17211581018.80000
01:1213.17211581018.80000
15:3015.9731681018.70000
15:3115.9731681018.70000
15:3215.9731681018.70000
15:3315.9731681018.70000
15:3515.8731681018.90000
15:3615.8731681018.90000
15:3715.8730901018.90000
15:3815.8740681018.90000
15:3915.8741681019.00000
15:4015.6740451018.90000
15:4115.6740451018.90000
15:4215.6740451018.90000
15:4315.6741451018.90000
15:4415.6742901018.90000
15:4515.6742901019.00000
15:4615.6742901019.00000
15:4715.6742681018.90000
15:4815.6743681019.00000
15:4915.5742901019.00000
15:5015.5740901018.90000
15:5115.5741681019.00000
15:5215.5742681018.90000
15:5315.4742681018.90000
15:5415.4741681018.90000
15:5515.4740901019.00000
15:5615.4740901019.00000
15:5715.4740681018.90000
15:5815.4740681019.00000
15:5915.4740681019.00000
16:0015.4740681019.00000
16:0115.4740681019.00000
16:0215.3741681019.00000
16:0315.3742681019.00000
16:0415.37421121019.00000
16:0515.37431121019.00000
16:0615.3751681019.10000
16:0715.3750681018.90000
16:0815.3740901018.90000
16:0915.3740901019.00000
16:1015.3751681019.00000
16:1115.3751681019.00000
16:1215.3751681019.00000
16:1315.2750681019.00000
16:1415.2750681018.90000
16:1515.2750451018.90000
16:1615.2750451018.90000
16:1715.2750451018.90000
16:1815.2750451018.90000
16:1915.1750901018.90000
16:2015.1750901018.90000
16:2115.1750681018.90000
16:2215.1750681018.90000
16:2315.0750451018.90000
16:2415.0750451019.00000
16:2515.0750221019.10000
16:2615.0750221019.10000
16:2714.975001019.10000
16:2814.975001019.10000
16:2914.975001019.10000
16:3014.975001019.10000
16:3114.9750221019.10000
16:3214.9750221019.10000
16:3414.9750221019.10000
16:3514.9750221019.10000
16:3614.9750451019.10000
16:3714.9750451019.10000
16:3914.9750451019.00000
16:4014.875001019.00000
16:4114.875001019.00000
16:4214.87502921019.00000
16:4414.8750451019.00000
16:4514.8750451019.00000
16:4614.6750451019.00000
16:4714.6750451019.00000
16:4814.6750221018.90000
16:4914.6750221019.00000
16:5014.6750221019.00000
16:5114.675001019.10000
16:5414.5750451019.00000
16:5514.5750451019.00000
16:5614.5750451019.00000
16:5714.4750221018.90000
16:5814.4750221019.00000
16:5914.4750221019.00000
17:0014.4751221019.00000
17:0114.475101019.00000
17:0214.475001019.00000
17:0314.47503381018.90000
17:0414.47503381018.90000
17:0514.47503381018.90000
17:0614.37503381019.00000
17:0714.37503381018.90000
17:0814.3750221019.00000
17:0914.3750221019.00000
17:1014.37503151018.90000
17:1114.37503151018.90000
17:1214.275001019.10000
17:1314.275001018.80000
17:1414.2750451019.00000
17:1514.1750451019.00000
17:1614.1750451019.00000
17:1714.1750221019.10000
17:1814.1750221019.00000
17:1914.075001019.10000
17:2114.075001019.10000
17:2214.175001019.10000
17:2314.1750451019.20000
17:2414.1750451019.10000
17:2514.17603151019.10000
17:2614.17603151019.20000
17:2714.17603151019.20000
17:2814.17603151019.10000
17:2914.17603151019.10000
17:3014.17603151019.10000
17:3114.1760221019.00000
17:3214.1760221019.10000
17:3314.1760221019.00000
17:3414.1760221019.00000
17:3514.1760221019.00000
17:3614.1760221019.00000
17:3714.1760221019.00000
17:3814.0760221019.00000
17:3914.0760221019.00000
17:4013.9760221019.00000
17:4113.9760221019.00000
17:4213.976001019.00000
17:4313.976001019.00000
17:4413.9760221019.00000
17:4513.9760221019.00000
17:4613.9760221019.00000
17:4713.9760221019.10000
17:4813.9760221019.10000
17:4913.9760221019.10000
17:5013.9760221019.10000
17:5113.9760221019.10000
17:5213.9760221019.10000
17:5313.9760221019.10000
17:5413.9760221019.10000
17:5513.9760451019.00000
17:5613.9760451019.10000
17:5713.97602481019.00000
17:5813.97602481019.00000
17:5914.07601121019.00000
18:0014.07611121018.90000
18:0114.07611121018.90000
18:0214.17602481018.90000
18:0314.17602481019.00000
18:0414.17602481019.00000
18:0514.17602481019.00000
18:0614.07602481019.00000
18:0714.07602481019.00000
18:0813.87602481019.20000
18:0913.87611581019.20000
18:1013.87611581019.20000
18:1113.87611581019.10000
18:1213.8761451019.10000
18:1313.6760451019.10000
18:1413.6760451019.10000
18:1513.6760451019.20000
18:1613.6760681019.20000
18:1713.6760681019.10000
18:1813.77601351019.20000
18:1913.77601351019.10000
18:2013.77601351019.10000
18:2113.87601801019.10000
18:2213.87601801019.10000
18:2313.8760901019.20000
18:2413.8760901019.20000
18:2513.6760901019.20000
18:2613.6760901019.20000
18:2713.67603151019.30000
18:2813.67603151019.30000
18:3013.5751451019.20000
18:3113.5751451019.20000
18:3213.57511581019.30000
18:3313.57511581019.30000
18:3413.57511581019.30000
18:3513.57511581019.20000
18:3613.57511801019.30000
18:3713.57511801019.30000
18:3813.5750901019.30000
18:3913.5750901019.30000
18:4013.5750901019.20000
18:4113.5750901019.20000
18:4213.47402251019.20000
18:4313.47412251019.20000
18:4413.47411581019.30000
18:4513.47401581019.30000
18:4613.37401351019.30000
18:4713.37411351019.30000
18:4813.37411351019.30000
18:4913.37421351019.50000
18:5013.37421351019.40000
18:5113.37421351019.40000
18:5213.37421351019.40000
18:5313.37421351019.40000
18:5413.37421351019.30000
18:5513.37422021019.30000
18:5613.37412021019.30000
18:5713.37411801019.30000
18:5813.37401801019.20000
18:5913.3740681019.30000
19:0013.3740681019.30000
19:0113.3740681019.30000
19:0213.3740901019.20000
19:0313.27401351019.20000
19:0413.27401351019.30000
19:0513.27411351019.30000
19:0613.27401121019.40000
19:0713.27401121019.40000
19:0813.2740681019.50000
19:0913.2740681019.40000
19:1013.27401121019.50000
19:1113.27401121019.40000
19:1213.27301581019.50000
19:1313.27301581019.50000
19:1413.27401801019.50000
19:1513.27401801019.50000
19:1613.27401801019.50000
19:1713.27411801019.40000
19:1813.27411581019.40000
19:1913.67411581019.40000
19:2013.67411581019.40000
19:2113.77401351019.40000
19:2213.77401351019.40000
19:2313.87301581019.40000
19:2413.87301581019.40000
19:2513.87301801019.50000
19:2613.87301801019.50000
19:2713.77301801019.50000
19:2813.77331801019.40000
19:2913.77331801019.40000
19:3013.77311801019.50000
19:3113.77311801019.50000
19:3213.87311801019.50000
19:3313.87311801019.50000
19:3413.87311801019.60000
19:3513.87311801019.60000
19:3613.87301581019.50000
19:3713.87301581019.50000
19:3813.87301581019.60000
19:3913.87301581019.50000
19:4013.87401801019.50000
19:4213.67411581019.50000
19:4313.67411581019.60000
19:4413.67411801019.60000
19:4513.67421801019.70000
19:4613.67421801019.70000
19:4713.57431581019.70000
19:4813.57431581019.60000
19:4913.57421581019.60000
19:5013.47421581019.50000
19:5113.47431581019.50000
19:5213.47431581019.50000
19:5313.47321581019.50000
19:5413.47311581019.50000
19:5513.47311351019.50000
19:5613.47311351019.50000
19:5713.37311351019.60000
19:5813.37321351019.60000
19:5913.37321581019.80000
20:0113.27311581019.70000
20:0213.27311581019.80000
20:0313.17311581019.70000
20:0413.17311581019.60000
20:0513.17311581019.60000
20:0613.07311351019.60000
20:0713.07311351019.60000
20:0812.97322021019.70000
20:0912.97342021019.60000
20:1012.97342021019.60000
20:1112.97442021019.80000
20:1212.97441581019.70000
20:1312.97411581019.70000
20:1413.27411581019.70000
20:1513.27411581019.70000
20:1613.27301801019.70000
20:1713.27301801019.60000
20:1813.37301801019.50000
20:1913.37311801019.50000
20:2013.37311801019.50000
20:2113.37311801019.60000
20:2213.37311801019.50000
20:2313.37311801019.70000
20:2413.37311801019.80000
20:2513.2730681019.80000
20:2613.2730681019.70000
20:2713.27311801019.70000
20:2813.17331801019.70000
20:2913.17331581019.70000
20:3013.17301581019.70000
20:3113.1730451019.70000
20:3213.1730451019.70000
20:3313.17301801019.60000
20:3413.17311801019.60000
20:3513.07311351019.60000
20:3613.07311351019.80000
20:3713.07311351019.80000
20:3812.9730681019.80000
20:3912.9730681019.80000
20:4012.97301121019.80000
20:4112.97301121019.80000
20:4212.97301351019.80000
20:4312.97301351019.80000
20:4412.97301121019.80000
20:4512.97301121019.70000
20:4612.9730681019.80000
20:4712.9730681019.80000
20:4812.9730681019.80000
20:4912.9730901019.70000
20:5012.9730901019.70000
20:5112.9730221019.60000
20:5212.9730221019.60000
20:5312.87301121019.60000
20:5412.87301121019.70000
20:5512.87411581019.80000
20:5612.87411581019.80000
20:5712.87411351019.80000
20:5812.87401351019.80000
20:5912.87401801019.80000
21:0012.87401801019.70000
21:0112.87401801019.70000
21:0212.87401801019.70000
21:0312.87401351019.60000
21:0412.87401351019.60000
21:0512.87401351019.60000
21:0612.77401351019.60000
21:0712.77401581019.60000
21:0812.67401581019.60000
21:0912.67401581019.60000
21:1012.6740681019.70000
21:1112.6740681019.70000
21:1212.67412021019.80000
21:1312.67412021019.80000
21:1412.67511581019.80000
21:1512.67501581019.80000
21:1612.67501801019.70000
21:1712.67501801019.80000
21:1812.67502021019.60000
21:1912.67502021019.70000
21:2012.67401581019.70000
21:2112.67401581019.70000
21:2212.67401581019.70000
21:2312.67401581019.60000
21:2412.67401581019.70000
21:2512.67501581019.50000
21:2612.67501581019.50000
21:2712.5750681019.80000
21:2812.5750681019.70000
21:2912.57501801019.70000
21:3012.57501801019.80000
21:3112.5750681019.80000
21:3212.5750681019.80000
21:3312.5750681019.70000
21:3412.5750681019.80000
21:3512.57502021019.80000
21:3612.57502021019.90000
21:3712.57502021019.80000
21:3812.47532251019.80000
21:3912.47532251019.80000
21:4012.47511351019.80000
21:4212.47501581019.80000
21:4312.47511581019.70000
21:4412.47511581019.70000
21:4512.67511581019.70000
21:4612.67511351019.70000
21:4712.67511351019.70000
21:4812.6751681019.60000
21:4912.7750681019.60000
21:5012.67501581019.60000
21:5112.67501581019.60000
21:5212.67501581019.60000
21:5312.67501801019.60000
21:5412.67511801019.60000
21:5512.67512021019.60000
21:5612.67512021019.60000
21:5712.67522021019.60000
21:5812.67542021019.60000
21:5912.77541801019.60000
22:0012.77511801019.60000
22:0112.77422021019.70000
22:0212.77422021019.60000
22:0312.77421801019.50000
22:0412.77421801019.50000
22:0512.77421801019.50000
22:0612.77431801019.60000
22:0712.77441801019.60000
22:0812.97431801019.70000
22:0912.97431801019.70000
22:1013.07421801019.80000
22:1113.07421801019.70000
22:1213.07421801019.70000
22:1313.17431801019.80000
22:1413.17421581019.60000
22:1513.27411581019.60000
22:1613.27411581019.60000
22:1713.27411581019.50000
22:1813.37321801019.50000
22:1913.37341801019.50000
22:2013.37341801019.50000
22:2113.37351801019.40000
22:2213.37351801019.40000
22:2313.47341581019.40000
22:2413.47331581019.40000
22:2513.57331581019.50000
22:2613.57331581019.50000
22:2713.67231581019.50000
22:2813.67211581019.50000
22:2913.67211801019.60000
22:3013.67211801019.50000
22:3113.57211801019.40000
22:3213.57231801019.40000
22:3313.57221581019.40000
22:3413.57211581019.40000
22:3513.57211581019.40000
22:3613.57211581019.40000
22:3713.57211581019.30000
22:3813.57222021019.40000
22:3913.57222021019.40000
22:4013.57222021019.40000
22:4113.57222021019.30000
22:4213.67221801019.40000
22:4313.67211801019.40000
22:4413.67211801019.30000
22:4513.67211801019.40000
22:4613.67212021019.30000
22:4713.67202021019.40000
22:4813.67101801019.40000
22:4913.67101801019.40000
22:5013.47101351019.40000
22:5113.47101351019.40000
22:5213.47101351019.30000
22:5313.37101801019.30000
22:5413.37111801019.20000
22:5513.27121801019.40000
22:5613.27121801019.30000
22:5713.17121581019.20000
22:5813.17131581019.20000
22:5913.1712901019.20000
23:0013.1710901019.20000
23:0113.17101801019.20000
23:0213.17111801019.20000
23:0313.17111801019.20000
23:0413.17111801019.20000
23:0513.17111801019.20000
23:0613.17121801019.30000
23:0713.17131801019.20000
23:0813.17131801019.30000
23:0913.17121801019.30000
23:1013.27101801019.40000
23:1113.27101801019.40000
23:1213.27101801019.30000
23:1313.27111801019.20000
23:1413.27111801019.20000
23:1513.27121801019.30000
23:1613.37221801019.40000
23:1713.37211801019.40000
23:1813.37211581019.30000
23:1913.37221581019.30000
23:2013.37221801019.30000
23:2113.37231801019.30000
23:2213.37231801019.30000
23:2313.37221801019.40000
23:2413.37211801019.30000
23:2513.37221801019.30000
23:2613.37231801019.30000
23:2713.37331801019.20000
23:2813.37321801019.30000
23:2913.37321801019.30000
23:3013.37321801019.30000
23:3113.37321801019.30000
23:3213.37321801019.20000
23:3313.37321581019.30000
23:3413.37331581019.20000
23:3513.37331801019.30000
23:3613.37321801019.30000
23:3713.37321801019.20000
23:3813.37321801019.30000
23:3913.37321801019.20000
23:4013.37321801019.30000
23:4113.37321801019.20000
23:4213.47321801019.30000
23:4313.47321801019.30000
23:4413.47321801019.30000
23:4513.47321801019.40000
23:4613.57321351019.40000
23:4713.57331351019.40000
23:4813.47321581019.40000
23:4913.47321581019.50000
23:5013.47321801019.40000
23:5113.47321801019.50000
23:5213.47321801019.40000
23:5313.47422021019.30000
23:5413.47422021019.30000
23:5513.57431801019.30000
23:5613.57431801019.30000
23:5713.57431801019.40000
23:5813.57431801019.30000
23:5913.67432021019.40000
Estremi Min12.3710-1018.60000
Estremi Max16.87912-1020.10000
Medie/TOT13.673.81.9-1019.30
Minime12.3711-1018.6-
Massime16.879121801020.1-