DATO

Medie/TOT14.570.71.8-1018.20
Minime13.1651-1017.5-
Massime17.67751801019.3-

ORARIO

00:0115.16822021018.20000
00:0215.16822251018.30000
00:0315.16822251018.20000
00:0415.16822021018.30000
00:0515.16812021018.30000
00:0615.16812021018.30000
00:0715.16812021018.30000
00:0815.16812021018.30000
00:0915.16822021018.30000
00:1015.16822021018.20000
00:1115.16822021018.20000
00:1215.26821801018.30000
00:1315.26821801018.20000
00:1415.26821801018.30000
00:1515.26822021018.20000
00:1615.26812021018.20000
00:1715.26812021018.20000
00:1815.26812021018.30000
00:1915.36822021018.20000
00:2015.36832021018.20000
00:2115.36832021018.20000
00:2215.36832021018.20000
00:2315.46732021018.20000
00:2415.46732021018.20000
00:2515.46731801018.20000
00:2615.46731801018.20000
00:2715.46731801018.10000
00:2815.46732021018.20000
00:2915.46722021018.20000
00:3015.46712251018.20000
00:3115.46712251018.20000
00:3215.46822021018.10000
00:3315.46822021018.20000
00:3415.46811801018.10000
00:3515.46811801018.10000
00:3615.46812021018.10000
00:3715.46802021018.00000
00:3815.46801801018.10000
00:3915.46811801018.10000
00:4015.46811801018.00000
00:4115.46811801018.00000
00:4215.46801801018.10000
00:4315.36801801018.10000
00:4415.36801801017.80000
00:4515.36802251017.80000
00:4615.36812251017.90000
00:4715.36801801018.10000
00:4815.36801801018.00000
00:4915.36801801018.00000
00:5015.36801801018.10000
00:5115.36802021018.20000
00:5215.36802021018.10000
00:5315.36801801018.10000
00:5415.36811801018.20000
00:5515.36812021018.20000
00:5615.36812021018.10000
00:5715.36811801018.10000
00:5815.36801801018.10000
00:5915.36801801018.10000
01:0015.36802021018.10000
01:0115.36812021018.10000
01:0215.36812021018.10000
01:0315.36822021018.10000
01:0415.36821801018.10000
01:0515.36821801018.20000
01:0615.36821801018.20000
01:0715.36821801018.20000
01:0815.36821801018.20000
07:0514.96521801018.30000
07:0614.96521801018.30000
07:0714.96521801018.30000
07:0814.96521801018.30000
07:0914.96521801018.30000
07:1014.86512481018.40000
07:1114.86502481018.30000
07:1214.86501801018.40000
07:1314.86511801018.40000
07:1414.86511801018.40000
07:1514.86622021018.40000
07:1614.86622021018.40000
07:1714.86632021018.40000
07:1814.86632021018.40000
07:1914.66621801018.40000
07:2014.66621801018.30000
07:2114.56621801018.30000
07:2214.56621801018.30000
07:2314.46621801018.40000
07:2414.46621801018.50000
07:2514.46622021018.50000
07:2614.46622021018.40000
07:2714.46622021018.40000
07:2814.36611801018.40000
07:2914.36611801018.40000
07:3014.36611801018.40000
07:3114.26721801018.40000
07:3214.16721801018.40000
07:3314.16721801018.40000
07:3414.16722021018.40000
07:3514.16722021018.40000
07:3614.16731801018.40000
07:3714.16731801018.30000
07:3814.36731801018.30000
07:3914.36721801018.40000
07:4014.36821801018.30000
07:4114.36821801018.30000
07:4214.56822021018.30000
07:4314.56832021018.30000
07:4414.56832021018.30000
07:4514.76822021018.40000
07:4614.76822021018.40000
07:4714.66722021018.30000
07:4814.66722021018.30000
07:4914.56722021018.30000
07:5014.56722021018.30000
07:5114.46722021018.30000
07:5214.46712021018.30000
07:5314.36721801018.30000
07:5414.36731801018.30000
07:5514.36831801018.40000
07:5614.36831801018.40000
07:5714.26831581018.50000
07:5814.26821581018.50000
07:5914.26821581018.50000
08:0014.26821581018.40000
08:0114.26821581018.40000
08:0214.16821121018.40000
08:0314.16811121018.40000
08:0414.26811351018.50000
08:0514.26811351018.60000
08:0614.36811801018.50000
08:0714.36811801018.50000
08:0814.46801351018.50000
08:0914.46801351018.60000
08:1014.46801351018.50000
08:1114.46801581018.60000
08:1214.46801581018.50000
08:1314.46801581018.60000
08:1414.46801581018.60000
08:1514.46801581018.60000
08:1614.46801581018.60000
08:1714.56801351018.60000
08:1814.56811351018.50000
08:1914.56801801018.50000
08:2014.56801801018.50000
08:2114.76801801018.50000
08:2214.76801801018.40000
08:2314.86801801018.40000
08:2414.86801801018.40000
08:2514.86801581018.30000
08:2614.86801581018.40000
08:2714.86801581018.50000
08:2814.86902021018.50000
08:2914.86902021018.60000
08:3014.96901801018.70000
08:3114.96901801018.80000
08:3214.96901121018.60000
08:3314.96901121018.70000
08:3414.96901581018.80000
08:3514.96901581018.70000
08:3614.96901581018.70000
08:3714.96901581018.80000
08:3815.06902251018.80000
08:3915.06912251018.80000
08:4015.06912251018.90000
08:4115.16901801018.90000
08:4215.36902021018.80000
08:4315.36912021018.90000
08:4415.36912021018.90000
08:4515.36912021018.90000
09:2015.96612021018.90000
09:2116.16602481019.00000
09:2216.16602481018.90000
09:2316.16701801019.00000
09:2416.16711801019.10000
09:2516.16711801019.10000
09:2616.16711801019.10000
09:2716.16711801019.10000
09:2816.16711801019.10000
09:2916.26712481019.10000
09:3016.26612481019.10000
09:3116.26612481019.10000
09:3216.26612251019.00000
09:3416.26612251019.10000
09:3516.26612251019.10000
09:3616.26612481019.10000
09:3716.26612481019.10000
09:3816.46602481019.10000
09:3916.46602481019.10000
09:4116.46602481019.20000
09:4216.46602481019.20000
09:4316.46602481019.20000
09:4416.46602481019.10000
09:4516.46603151019.10000
09:4616.46603151019.10000
09:4716.46612021019.10000
09:4916.46612021019.10000
09:5016.46612021019.10000
09:5116.46612021019.10000
09:5216.46612021019.20000
09:5316.46612021019.20000
09:5416.46612021019.20000
09:5516.46612021019.20000
09:5616.46612021019.20000
09:5816.46612021019.20000
10:0016.46612021019.30000
10:0116.46612021019.10000
10:0216.46612021019.10000
10:0316.46612021019.10000
10:0416.56602021019.10000
10:0516.56602021019.20000
10:0616.66512481019.20000
10:0716.66512481019.10000
10:0916.66502481019.20000
10:1016.66512251019.10000
10:1116.66522251019.10000
10:1216.66522251019.10000
10:1316.66512251019.10000
10:1416.56512251019.10000
10:1516.56522251019.20000
10:1616.56522251019.20000
10:1716.56512481019.10000
10:1816.56512481019.20000
10:2016.66512021019.20000
10:2116.66512021019.20000
16:4014.67301581017.70000
16:4114.67301581017.70000
16:4214.6730681017.70000
16:4314.6730681017.70000
16:4414.57301581017.60000
16:4514.57301581017.70000
16:4614.4730221017.60000
16:4714.4730221017.70000
16:4814.4730221017.80000
16:4914.4730221017.80000
16:5014.37301121017.80000
16:5114.37401121017.80000
16:5214.47401121017.80000
16:5314.47401121017.80000
16:5414.47401121017.80000
16:5514.3740681017.80000
16:5614.3740681017.80000
16:5714.3740681017.80000
16:5814.3740681017.90000
16:5914.2740451017.90000
17:0014.2740451017.70000
17:0114.1740681017.70000
17:0214.1740681017.80000
17:0414.1740681017.80000
17:0514.1740681017.80000
17:0614.1740681017.70000
17:0714.1740681017.70000
17:0813.87402701017.80000
17:0913.87402701017.70000
17:1013.8740681017.80000
17:1113.8740681017.80000
17:1213.8740221017.70000
17:1313.8741221017.80000
17:1413.87401581017.70000
17:1513.87401581017.70000
17:1613.87401581017.70000
17:1713.87401581017.70000
17:1813.87401581017.60000
17:1913.87501581017.60000
17:2013.6750451017.60000
17:2113.6750451017.50000
17:2313.6750451017.70000
17:2413.6750451017.60000
17:2513.6750221017.60000
17:2613.6750221017.60000
17:2713.6750221017.50000
17:2813.6750221017.50000
17:2913.6750221017.50000
17:3013.6750221017.60000
17:3113.6750221017.60000
17:3213.6750221017.70000
17:3313.67503151017.70000
17:3413.67503151017.70000
17:3513.67502481017.60000
17:3613.67512481017.60000
17:3713.67512481017.60000
17:3813.675001017.60000
17:3913.675001017.60000
17:4013.676001017.60000
17:4113.676001017.50000
17:4213.6760221017.60000
17:4313.6760221017.60000
17:4413.676001017.50000
17:4513.676001017.50000
17:4613.6760451017.50000
17:4713.6760451017.60000
17:4813.6760451017.60000
17:4913.6760451017.80000
17:5013.6760221017.80000
17:5113.6760221017.80000
17:5213.6760221017.80000
17:5313.6760221017.70000
17:5413.6760221017.70000
17:5513.6760451017.70000
17:5613.6760451017.70000
17:5713.6760681017.80000
17:5813.6760681017.80000
17:5913.6760451017.80000
18:0013.6760451017.80000
18:0113.6760221017.90000
18:0213.6760221017.90000
18:0313.5760901017.80000
18:0413.5760901017.80000
18:0513.5760901017.90000
18:0613.5760901017.90000
18:0713.5760901017.90000
18:0813.57602021018.00000
18:0913.57602021017.90000
18:1013.4760681018.00000
18:1113.4760681017.90000
18:1213.4760681018.00000
18:1313.4760681017.90000
18:1413.4760681017.90000
18:1513.4760681018.00000
18:1613.47601801018.00000
18:1713.47601801018.00000
18:1813.37602021018.00000
18:1913.37602021018.00000
18:2013.37601351017.90000
18:2113.37601351018.00000
18:2213.37601351018.00000
18:2313.37601351018.00000
18:2413.37611351017.90000
18:2513.37612021017.90000
18:2613.37612021017.90000
18:2713.37611581017.90000
18:2813.37601581017.80000
18:2913.37601581017.80000
18:3013.37601581017.80000
18:3113.37701581017.80000
18:3213.37701581017.80000
18:3313.37701801017.90000
18:3413.37701801017.80000
18:3513.37701801017.80000
18:3713.37701801017.80000
18:3813.37701801017.80000
18:3913.37701801018.10000
18:4013.47701801018.10000
18:4213.47701801018.00000
18:4313.47701801017.90000
18:4413.47701351017.90000
18:4513.47701351017.80000
18:4613.5770901017.90000
18:4713.5770901017.90000
18:4813.57701581017.90000
18:4913.57701581018.00000
18:5013.57601581017.90000
18:5113.57601581017.90000
18:5213.57601581017.80000
18:5313.57601581017.80000
18:5413.57601581017.80000
18:5513.5760901017.90000
18:5613.5760901017.90000
18:5713.37601581017.90000
18:5813.37621581018.10000
18:5913.37621801018.10000
19:0013.37621801018.10000
19:0113.37611351018.10000
19:0213.37601351018.10000
19:0313.3760681018.10000
19:0413.2760681018.10000
19:0513.2760681018.00000
19:0613.1760681017.90000
19:0713.1760681017.90000
19:0813.17621581018.00000
19:0913.17621581018.00000
19:1013.27601581018.00000
19:1113.27601581017.90000
19:1213.27642021018.00000
19:1313.27652021018.00000
19:1413.37651801017.90000
19:1513.37651801017.90000
19:1613.47541801017.90000
19:1713.47521801017.90000
19:1813.47621801017.90000
19:1913.47621801017.90000
19:2013.57621801017.90000
19:2113.57631801017.90000
19:2213.57531581018.00000
19:2313.57521581018.10000
19:2413.57521581018.00000
19:2513.57541581018.00000
19:2613.57541581018.00000
19:2713.57541581018.00000
19:2813.57541581018.00000
Estremi Min13.1650-1017.50000
Estremi Max17.6774-1019.30000
Medie/TOT14.570.71.8-1018.20
Minime13.1651-1017.5-
Massime17.67751801019.3-