DATO

Medie/TOT15.1693.6-10180
Minime11.4541-1017.1-
Massime17.674112021019.1-

ORARIO

00:0111.86951581019.00000
00:0211.86951581019.00000
00:0311.86941801019.00000
00:0411.86931801019.00000
00:0511.86921351019.00000
00:0611.86921351019.00000
00:0711.86921351019.00000
00:0811.86931801019.00000
00:0911.86931801019.00000
00:1011.86931801019.10000
00:1111.86931801019.10000
00:1211.86942021018.90000
00:1311.86942021019.00000
00:1411.86942021018.90000
00:1511.86942021018.90000
00:1611.86931801018.90000
00:1711.86921801018.90000
00:1811.86922021018.90000
00:1911.86922021018.90000
00:2011.86831801018.80000
00:2111.86841801018.90000
00:2211.96842021018.90000
00:2311.96832021018.80000
00:2411.96832021018.80000
00:2511.96831801018.80000
00:2611.96831801018.80000
00:2711.96731581018.80000
00:2811.96721581018.90000
00:2911.96741801018.80000
00:3011.96751801018.90000
00:3111.96642021018.80000
00:3211.96632021018.80000
00:3311.96632021018.80000
00:3411.96632021018.80000
00:3511.96531801018.80000
00:3611.96541801018.80000
00:3711.96541581018.80000
00:3811.96521581018.70000
00:3911.96521581018.70000
00:4011.96541801018.70000
00:4111.96541801018.70000
00:4212.16441801018.80000
00:4312.16441801018.80000
00:4412.16441801018.80000
00:4512.06421801018.70000
00:4612.06431801018.70000
00:4712.06441801018.60000
00:4811.96441351018.70000
00:4911.96441351018.70000
00:5011.96451801018.70000
00:5111.96461801018.60000
00:5211.96461351018.70000
00:5311.96411351018.60000
00:5411.96411351018.50000
00:5511.96431801018.60000
00:5611.96431581018.60000
00:5711.96421581018.60000
00:5811.96421581018.50000
00:5911.96432021018.40000
01:0011.96442021018.50000
01:0111.96441581018.50000
01:0211.96441581018.50000
01:0311.86411581018.50000
01:0411.86401581018.60000
01:0511.86411801018.50000
01:0611.86421801018.50000
01:0711.86421801018.50000
01:0811.86431801018.40000
01:0911.86431801018.40000
01:1012.16412021018.50000
01:1112.16412021018.50000
01:1212.16351801018.40000
01:1312.16371801018.50000
01:1412.16371801018.50000
01:1512.16371801018.50000
15:3816.86201801017.40000
15:3916.86212251017.30000
15:4016.86212251017.40000
15:4116.76222251017.40000
15:4216.76222251017.40000
15:4316.76212921017.40000
15:4416.76202921017.20000
15:4516.66202921017.20000
15:4616.66202921017.30000
15:4716.66203151017.30000
15:4816.66203151017.20000
15:4916.66202921017.30000
15:5016.66232921017.30000
15:5116.66232921017.40000
15:5216.66222921017.40000
15:5316.66222921017.40000
15:5416.5620681017.40000
15:5516.5620681017.30000
15:5616.56202921017.30000
15:5716.56202921017.40000
15:5816.56203151017.30000
15:5916.56203151017.30000
16:0016.56202021017.50000
16:0116.56202021017.50000
16:0216.66202251017.50000
16:0316.66212251017.50000
16:0416.66211801017.50000
16:0516.66211801017.50000
16:0616.66211801017.50000
16:0716.66221801017.60000
16:0816.66221801017.60000
16:0916.66221801017.50000
16:1016.66221801017.50000
16:1116.66221801017.50000
16:1216.66221801017.50000
16:1316.56322021017.40000
16:1416.56312021017.40000
16:1516.56312021017.40000
16:1616.56312021017.50000
16:1716.56312481017.60000
16:1816.56312481017.60000
16:1916.56312701017.60000
16:2016.56302701017.50000
16:2116.46301801017.50000
16:2216.46311801017.50000
16:2316.46311801017.60000
16:2416.46311801017.40000
16:2516.46311801017.40000
16:2616.46411801017.40000
16:2716.46401801017.40000
16:2816.36402021017.50000
16:2916.36412021017.60000
16:3016.26412021017.60000
16:3116.26412021017.70000
16:3216.26512021017.70000
16:3316.16522021017.70000
16:3416.16521801017.50000
16:3516.16521801017.50000
16:3716.16521801017.60000
16:3816.16521801017.60000
16:3915.96511581017.60000
16:4015.96611581017.50000
16:4115.96622021017.50000
16:4215.96632021017.60000
16:4315.96621801017.50000
16:4415.96611801017.50000
16:4515.96611801017.50000
16:4615.96621801017.40000
16:4715.86622021017.50000
16:4815.86612021017.40000
16:4915.86612021017.40000
16:5015.86632021017.40000
16:5115.86732021017.40000
16:5215.86732021017.50000
16:5315.86732021017.40000
16:5415.86732021017.40000
16:5515.86732021017.40000
16:5615.86732021017.50000
16:5715.76732021017.50000
16:5815.76732021017.50000
16:5915.76732021017.50000
17:0015.76732021017.50000
17:0115.76732021017.40000
17:0215.66732251017.50000
17:0315.66732251017.50000
17:0415.66732021017.50000
17:0515.66732021017.60000
17:0615.66732021017.50000
17:0715.66732021017.50000
17:0815.66732021017.50000
17:0915.86762021017.50000
17:1015.86772021017.50000
17:1115.86742481017.60000
17:1215.86732481017.60000
17:1315.96632251017.50000
17:1415.96632251017.70000
17:1515.96631801017.70000
17:1615.96621801017.60000
17:1715.96622251017.70000
17:1815.96632251017.80000
17:1915.96632251017.70000
17:2015.96632251017.70000
17:2115.96632021017.70000
17:2215.96642021017.70000
17:2315.96642021017.70000
17:2415.96642021017.70000
17:2515.96642021017.70000
17:2615.96642021017.70000
17:2715.96642021017.70000
17:2815.96642021017.70000
17:2915.96642021017.70000
17:3015.96642021017.70000
17:3216.16642021017.70000
17:3316.16642021017.70000
17:3416.16632701017.80000
17:3516.16622701017.80000
17:3616.16622701017.70000
17:3716.16632481017.70000
17:3816.16632481017.70000
17:3916.16622021017.80000
17:4016.16622021017.70000
17:4216.16622021017.70000
17:4416.16782251017.70000
17:4516.16772021017.70000
17:4616.16732021017.70000
17:4716.16732021017.70000
17:4816.16722021017.70000
17:4916.16722251017.80000
17:5016.06752251017.80000
17:5116.06752251017.80000
17:5216.06752251017.80000
17:5316.06752251017.80000
17:5415.96751801017.90000
17:5515.96741801017.90000
17:5615.96852251018.00000
17:5715.96862251017.90000
17:5815.96862251017.90000
17:5915.96872251017.90000
18:0015.96872251017.90000
18:0115.96872251017.90000
18:0215.96972251017.90000
18:0315.96982251017.90000
18:0415.96972251017.90000
18:0515.96962251017.90000
18:0615.96962251017.90000
18:0715.96962251017.80000
18:0815.96962251017.80000
18:0915.96962251017.90000
18:1015.96962251017.80000
18:1115.96952251017.80000
18:1215.96952251017.80000
18:1315.97052251017.80000
18:1415.97052251017.80000
18:1515.97062021017.80000
18:1615.97072021017.80000
18:1715.97082251017.80000
18:1815.970112251017.80000
18:1915.970102251017.80000
18:2015.97082251017.80000
18:2116.17082251017.80000
18:2216.17082251017.80000
18:2316.17082251017.80000
18:2416.17072251017.90000
18:2516.17072251017.70000
18:2616.17162251017.80000
18:2716.17162251017.80000
18:2816.17162251017.80000
18:2916.17162251017.80000
18:3016.17162251017.80000
18:3116.17162251017.80000
18:3216.17162251017.80000
18:3316.17162251017.80000
18:3416.17162251017.80000
18:3516.17162251017.80000
18:3616.17062251017.80000
18:3716.17062251017.80000
18:3816.17062251017.80000
18:3916.17062251017.90000
18:4016.17062251017.90000
18:4116.17172481017.90000
18:4216.17182481018.00000
18:4316.27192251018.00000
18:4416.271112251018.00000
18:4516.271112021018.00000
18:4616.371102021018.00000
18:4716.37172251018.00000
18:4816.37152251018.00000
18:4916.37152251017.90000
18:5016.37152251017.90000
18:5116.27152251017.90000
18:5216.27142251018.00000
18:5316.27142251017.90000
18:5416.27192251018.00000
18:5516.27192251018.00000
18:5616.27162481017.90000
18:5716.27132481017.90000
18:5816.27121801018.00000
18:5916.27121801017.90000
19:0016.17222481017.90000
19:0116.17272481018.00000
19:0216.17262481018.00000
19:0316.17252481018.00000
19:0416.17252251017.90000
19:0516.17252251017.90000
19:0616.17252251017.90000
19:0716.17242251017.90000
19:0816.17242251017.90000
19:0916.07262021018.00000
19:1016.07262021017.90000
19:1115.97272021018.00000
19:1215.97282021017.90000
19:1315.97262251018.10000
19:1415.97242251017.90000
19:1515.97252251017.80000
19:1615.97272251017.80000
19:1715.97262251018.00000
19:1815.87262251018.00000
19:1915.87262251018.00000
19:2015.87272251018.00000
19:2115.87272021017.90000
19:2215.87252021018.00000
19:2315.87252021017.90000
19:2415.67252251018.00000
19:2515.67252251018.00000
19:2615.67362021018.00000
19:2715.67382021018.00000
19:2815.87362481018.00000
19:2915.87352481018.10000
19:3015.87342021018.00000
19:3115.87332021018.10000
19:3215.77352251018.00000
19:3315.77382251018.00000
19:3415.87372021018.00000
19:3515.87332021018.00000
19:3615.87332021018.00000
19:3715.87342251017.90000
19:3815.87362251018.00000
19:3915.67372021018.00000
19:4015.67372021018.00000
19:4115.67362251017.90000
19:4215.67352251018.00000
19:4315.67352481017.90000
19:4415.67342481018.00000
19:4515.67352021018.00000
19:4615.67362021018.00000
19:4715.67362021018.10000
19:4815.67362021018.10000
19:4915.67362021018.00000
19:5015.67362021018.10000
19:5115.67362021018.00000
19:5215.67352021018.00000
19:5315.67352021018.10000
19:5415.67372481018.10000
19:5515.67372481018.10000
19:5615.77372021018.10000
19:5715.77372021018.00000
19:5815.87472481018.00000
19:5915.87482481018.00000
20:0015.97482251018.10000
20:0115.97492251018.10000
20:0215.97452251018.10000
20:0315.97422251018.10000
20:0415.97422481018.20000
20:0515.97412481018.20000
20:0615.97412481018.20000
20:0715.97472251018.10000
20:0815.97472251018.20000
20:0915.97472251018.20000
20:1015.97472251018.20000
20:1115.97492251018.20000
20:1215.97492251018.10000
20:1315.97492251018.20000
20:1415.97492251018.20000
20:1515.97482481018.20000
20:1615.97472481018.10000
20:1715.87462021018.20000
20:1815.87442021018.20000
20:1915.87342021018.10000
20:2015.87352021018.00000
20:2115.87452021018.10000
20:2215.87452021018.00000
20:2315.87452021018.10000
20:2415.87452021018.00000
20:2515.87452021018.00000
20:2615.87341581018.10000
20:2715.87341581018.10000
20:2815.77352021018.10000
20:2915.77352021018.10000
20:3015.77352251018.10000
20:3115.77352251018.00000
20:3215.87352251018.00000
20:3315.87352251018.00000
20:3415.87351801018.20000
20:3515.87331801018.10000
20:3615.87331801018.10000
20:3715.87331801018.10000
20:3815.87331801018.00000
20:3915.87342021018.00000
20:4015.87342021018.10000
20:4115.87342021017.90000
20:4215.87342021017.90000
20:4315.87342021017.90000
20:4415.87342021017.90000
20:4515.77342021017.90000
20:4615.77342021017.90000
20:4715.67342251017.90000
20:4815.67342251017.90000
20:4915.67331801017.90000
20:5015.67321801017.90000
20:5115.67321801017.80000
20:5215.67321801017.90000
20:5315.67321801017.90000
20:5415.67341801018.10000
20:5515.67341801018.10000
20:5615.67341801018.20000
20:5715.67341801018.20000
20:5815.57331581018.20000
20:5915.57331581018.20000
21:0015.67321801018.20000
21:0115.67321801018.20000
21:0215.57321801018.20000
21:0315.57321801018.20000
21:0415.57322021018.20000
21:0515.57322021018.20000
21:0615.57321801018.20000
21:0715.57311801018.20000
21:0815.57311801018.10000
21:0915.47331801018.10000
21:1015.47331801018.10000
21:1115.47311801018.00000
21:1215.47311801017.90000
21:1315.47321581017.90000
21:1415.47331581018.00000
21:1515.47332021018.00000
21:1615.47332021018.00000
21:1715.47332021018.00000
21:1815.47332021018.00000
21:1915.37322021018.10000
21:2015.37312021017.90000
21:2115.37212021018.00000
21:2215.37211801018.00000
21:2315.37211801018.00000
21:2415.37221801017.90000
21:2515.37221801017.90000
21:2615.37301801018.00000
21:2715.37301801017.90000
21:2815.37322021018.00000
21:2915.37332021018.00000
21:3015.47311581018.00000
21:3115.47301581018.10000
21:3215.47312021018.10000
21:3315.47322021018.00000
21:3415.47312021018.00000
21:3515.47302021018.10000
21:3615.47202021018.10000
21:3715.47212021018.10000
21:3815.47212021018.10000
21:3915.47202251018.10000
21:4015.47202251018.10000
21:4115.47202251018.00000
21:4215.47202251018.00000
21:4315.47202251018.10000
21:4415.47202251018.00000
21:4515.47201801018.00000
21:4615.47201801017.90000
21:4715.47202021018.00000
21:4815.47202021017.90000
21:4915.47202021018.00000
21:5015.47212021018.00000
21:5115.37212021018.00000
21:5215.37222021018.00000
21:5315.37121581018.10000
21:5415.27101581018.00000
21:5515.27101581018.00000
21:5615.17212021018.10000
21:5715.17222021018.00000
21:5815.07212021017.90000
21:5915.07212021018.00000
22:0015.07232021018.00000
22:0115.07262021017.90000
22:0214.97232021017.90000
22:0314.97212021017.90000
22:0414.97212251017.90000
22:0514.97212251017.90000
22:0614.97111581017.90000
22:0714.97131581017.90000
22:0814.97131581017.80000
22:0914.97131581017.90000
22:1014.87131581017.90000
22:1114.87122021017.80000
22:1214.87122021017.80000
22:1314.87112021017.80000
22:1414.87112021017.90000
22:1514.77101581018.00000
22:1614.77101581017.90000
22:1714.77102021017.90000
22:1814.77112021017.80000
22:1914.77111801017.90000
22:2014.77111801017.90000
22:2114.77011801017.90000
22:2214.77011801017.90000
22:2314.77003151017.80000
22:2414.77003151017.80000
22:2514.77003151017.80000
22:2614.77002021017.80000
22:2714.77002021017.90000
22:2814.77002021017.90000
22:2914.77002021017.80000
22:3014.77002021017.90000
22:3114.77012021017.90000
22:3214.87011801017.80000
22:3314.87011801017.80000
22:3414.87021801017.90000
22:3514.87021801018.10000
22:3614.97022021018.00000
22:3714.96912021018.00000
22:3814.96911801017.90000
22:3914.96901801017.90000
22:4014.96901801017.90000
22:4114.96901801018.00000
22:4214.96901801018.00000
22:4314.96901801018.10000
22:4414.96901801018.10000
22:4514.86901801018.00000
22:4614.86901801018.00000
22:4714.86801801018.10000
22:4814.86801801018.10000
22:4914.86801801018.10000
22:5014.86801801018.10000
22:5114.76801801018.10000
22:5214.76801801018.10000
22:5314.76801801018.10000
22:5414.66811801018.10000
22:5514.66811801018.10000
22:5614.66801581018.10000
22:5714.66801351018.10000
22:5814.66801351018.10000
22:5914.66801351018.10000
23:0014.66801801018.10000
23:0114.66811801018.10000
23:0214.56811801018.10000
23:0314.56811801018.20000
23:0414.46821801018.20000
23:0514.46821801018.10000
23:0614.46821581018.10000
23:0714.46811581018.20000
23:0814.46811581018.20000
23:0914.36801801018.20000
23:1014.36801581018.20000
23:1114.36801581018.20000
23:1214.36801581018.20000
23:1314.26801801018.30000
23:1414.26801801018.20000
23:1514.26801581018.20000
23:1614.26801581018.20000
23:1714.16801801018.20000
23:1814.16811801018.30000
23:1914.26912021018.20000
23:2014.26912021018.20000
23:2114.26911801018.20000
23:2214.26911801018.20000
23:2314.46912021018.20000
23:2414.46912021018.10000
23:2514.46912021018.20000
23:2614.56911801018.20000
23:2714.66921801018.20000
23:2814.66921801018.20000
23:2914.66921801018.20000
23:3014.86912021018.20000
23:3114.86912021018.20000
23:3214.86922021018.20000
23:3314.86922021018.20000
23:3414.86921801018.30000
23:3514.86911801018.20000
23:3614.86911801018.20000
23:3714.96922021018.20000
23:3814.96921801018.20000
23:3914.96921801018.20000
23:4014.96921801018.20000
23:4114.96921801018.20000
23:4214.96912021018.20000
23:4314.96922021018.20000
23:4414.96922021018.20000
23:4514.96922021018.20000
23:4614.96922021018.20000
23:4714.96922021018.20000
23:4814.96922021018.20000
23:4914.96922021018.20000
23:5014.96922021018.30000
23:5115.06822021018.20000
23:5215.06822021018.20000
23:5315.06822021018.20000
23:5415.16822021018.30000
23:5515.16822481018.20000
23:5615.16822481018.20000
23:5715.16822481018.20000
23:5815.16822481018.20000
23:5915.16822481018.20000
Estremi Min11.4540-1017.10000
Estremi Max17.6746-1019.10000
Medie/TOT15.1693.6-10180
Minime11.4541-1017.1-
Massime17.674112021019.1-