DATO

Medie/TOT15.169.47.9-1012.31
Minime13.2623-1011.1-
Massime16.581172021013-

ORARIO

00:0115.175132251011.90000
00:0215.175122021012.00000
00:0315.175112021012.00000
00:0415.175112021012.00000
00:0515.175112021012.00000
00:0615.175112021012.00000
00:0715.175102021012.00000
00:0815.17592021011.90000
00:0915.17592021012.00000
00:1015.17592021011.90000
00:1115.17592021011.90000
00:1215.175152251012.00000
00:1315.175122021012.00000
00:1415.175102021011.80000
00:1515.075112251011.80000
00:1615.075132251012.00000
00:1714.975122021012.10000
00:1814.97562021012.10000
00:1914.97562021012.10000
00:2014.97572021012.00000
00:2114.97572021012.10000
00:2214.875102251012.10000
00:2314.875132251012.10000
00:2414.875142251012.10000
00:2514.875162251012.10000
00:2614.875161801012.00000
00:2714.875121801012.00000
00:2814.875111801012.00000
00:2914.875111801011.80000
00:3014.875102021011.90000
00:3114.875102021011.80000
00:3214.875102021011.90000
00:3314.875102021011.90000
00:3414.875102251011.90000
00:3514.875132251011.80000
00:3614.875142021011.80000
00:3714.875152021011.80000
00:3814.875152251011.70000
00:3914.875132251011.80000
00:4014.87582251011.70000
00:4114.87582021011.70000
00:4214.87582021011.70000
00:4314.87582021011.70000
00:4414.87582021011.60000
00:4514.87582021011.60000
00:4614.87582021011.60000
17:0915.17251801011.80001
17:1015.17251801011.90000
17:1115.07252251011.90000
17:1215.07242251011.90000
17:1314.97252021012.00000
17:1414.97262021011.90000
17:1514.97272251011.90000
17:1614.97292251012.00000
17:1714.97292251012.00000
17:1814.97292251012.00000
17:1914.97272251011.80000
17:2014.97252251011.80000
17:2114.97252251011.80000
17:2214.97272021011.80000
17:2314.97282021011.90000
17:2414.97371801011.90000
17:2514.97371801011.80000
17:2614.97371801011.80000
17:2714.97371801011.80000
17:2814.97382021011.80000
17:2914.97392021011.80000
17:3014.97381581011.70000
17:3114.97371581011.70000
17:3214.97372021011.70000
17:3314.97362021011.70000
17:3414.97372021011.70000
17:3514.97392021011.70000
17:3614.97392021011.70000
17:3714.973102021011.80000
17:3814.973102021011.80000
17:3914.97392481011.80000
17:4014.97382481011.80000
17:4115.07282481011.80000
17:4215.07282481011.90000
17:4315.07261801011.90000
17:4415.07241801011.80000
17:4515.07242021011.80000
17:4615.07252021011.80000
17:4715.07252021011.70000
17:4815.07252021011.70000
17:4915.07261801011.80000
17:5015.07281801011.80000
17:5115.07281801011.90000
17:5215.07272021011.90000
17:5315.07272021011.90000
17:5415.17252251012.00000
17:5515.17252251011.90000
17:5615.17252251011.90000
17:5715.17252251011.90000
17:5815.17272021012.00000
17:5915.17292021011.90000
18:0015.17281801012.00000
18:0115.17271801012.00000
18:0215.07282021012.10000
18:0315.07292021012.10000
18:0415.07271801012.00000
18:0515.07241801012.00000
18:0615.17242251011.90000
18:0715.17352251012.10000
18:0815.17352251012.00000
18:0915.17262021012.00000
18:1015.17262251012.10000
18:1215.17252251012.00000
18:1315.17252021012.00000
18:1415.17242021012.00000
18:1515.17242021012.10000
18:1615.17242021012.10000
18:1715.17261801012.10000
18:1815.17271801012.10000
18:1915.17262021012.10000
18:2015.17242021012.10000
18:2115.17242021012.20000
18:2215.17242021012.10000
18:2315.17242021012.10000
18:2415.17262021012.10000
18:2515.17262021012.30000
18:2615.17261801012.30000
18:2715.17261801012.20000
18:2815.17252251012.10000
18:2915.17242251012.20000
18:3015.17242251012.30000
18:3115.17242251012.30000
18:3215.17242251012.40000
18:3315.17242251012.40000
18:3415.17241801012.40000
18:3515.17261801012.40000
18:3615.17261801012.30000
18:3715.17261801012.30000
18:3815.17261801012.30000
18:3915.17252021012.20000
18:4015.17252021012.20000
18:4115.17252251012.20000
18:4215.17252251012.20000
18:4315.07252021012.20000
18:4415.07242021012.10000
18:4515.07262021012.10000
18:4615.07272021012.10000
18:4715.17252251012.10000
18:4815.17242251012.10000
18:4915.17252021012.10000
18:5015.17262021012.10000
18:5115.17262021012.10000
18:5215.17252021012.10000
18:5315.17252021012.10000
18:5415.17252021012.10000
18:5515.17252021012.10000
18:5615.27252251012.10000
18:5715.27252251012.10000
18:5815.27262021012.10000
18:5915.27262021012.20000
19:0015.27262021012.20000
19:0115.27252021012.10000
19:0215.17261581012.10000
19:0315.17271581012.10000
19:0415.17262251012.20000
19:0515.17242251012.10000
19:0615.17242251012.10000
19:0715.27242251012.10000
19:0815.27242251012.10000
19:0915.17242251012.00000
19:1015.17242251012.10000
19:1115.17252021012.20000
19:1215.17262021012.10000
19:1315.07262021012.10000
19:1415.07262021012.10000
19:1515.07262021012.20000
19:1615.07262021012.10000
19:1715.07252021012.10000
19:1815.07242021012.20000
19:1915.07242251012.20000
19:2015.07262251012.20000
19:2115.07262251012.20000
19:2214.97252251012.20000
19:2314.97252251012.20000
19:2415.07252021012.20000
19:2515.07252021012.20000
19:2615.07242021012.20000
19:2715.07242021012.10000
19:2815.17261801012.10000
19:2915.17271801012.10000
19:3015.17262021012.10000
19:3115.17252021012.10000
19:3215.17242021012.10000
19:3315.17232021012.10000
19:3415.17241801012.10000
19:3515.17251801012.10000
19:3615.17252021012.10000
19:3715.17252021012.20000
19:3815.17252021012.20000
19:3915.17281801012.10000
19:4015.17281801012.10000
19:4115.17262021012.20000
19:4215.17242021012.20000
19:4315.17242021012.10000
19:4415.17242021012.30000
19:4515.27242251012.30000
19:4615.27252251012.00000
19:4715.27262021012.10000
19:4815.27282021012.00000
19:4915.37282021012.00000
19:5015.37282021012.00000
19:5115.37282021012.00000
19:5215.37272021012.10000
19:5315.37272021012.00000
19:5415.37242021012.10000
19:5515.37242021012.10000
19:5615.37242021012.10000
19:5715.37242021012.10000
19:5815.37242021012.20000
19:5915.37242021012.20000
20:0015.37161801012.20000
20:0115.37171801012.20000
20:0215.47161801012.20000
20:0315.47151801012.10000
20:0415.47161801012.30000
20:0515.47171801012.20000
20:0615.47171801012.30000
20:0715.47142251012.30000
20:0815.47142251012.30000
20:0915.47142021012.30000
20:1015.47142021012.30000
20:1115.47062021012.30000
20:1215.47082021012.30000
20:1315.47072021012.30000
20:1415.47052021012.20000
20:1515.37052021012.20000
20:1615.37052021012.30000
20:1715.37052021012.20000
20:1815.37052021012.20000
20:1915.37062251012.20000
20:2015.37072251012.10000
20:2115.37072251012.10000
20:2215.37052251012.10000
20:2315.36952251012.10000
20:2415.36961801012.20000
20:2515.36961801012.10000
20:2615.36962021012.20000
20:2715.36972021012.20000
20:2815.36972021012.20000
20:2915.36972021012.20000
20:3015.36971801012.30000
20:3115.36961801012.40000
20:3215.26952021012.40000
20:3315.26952021012.50000
20:3415.26952021012.50000
20:3515.26972021012.40000
20:3615.26972021012.40000
20:3715.16962251012.40000
20:3815.16962251012.40000
20:3915.16972021012.40000
20:4015.16972021012.40000
20:4115.16962021012.40000
20:4215.16952021012.40000
20:4315.16942021012.40000
20:4415.16942021012.40000
20:4515.16972021012.40000
20:4615.16982021012.30000
20:4715.269122251012.30000
20:4815.269162251012.30000
20:4915.269112481012.40000
20:5015.26962481012.40000
20:5115.26962021012.40000
20:5215.26982021012.40000
20:5315.26882021012.30000
20:5415.36882021012.30000
20:5515.36882021012.40000
20:5615.36882021012.40000
20:5715.36882021012.30000
20:5815.36882021012.30000
20:5915.36882021012.50000
21:0015.36882021012.50000
21:0115.36882021012.50000
21:0215.36782021012.30000
21:0315.36782021012.50000
21:0415.36782021012.50000
21:0515.36782021012.40000
21:0615.26882021012.50000
21:0715.268102021012.40000
21:0815.268102021012.40000
21:0915.26892021012.40000
21:1015.26892021012.40000
21:1115.16872251012.40000
21:1215.16852251012.40000
21:1315.16872021012.40000
21:1415.16892021012.30000
21:1515.26782021012.30000
21:1615.26772021012.30000
21:1715.26782481012.20000
21:1815.26782481012.30000
21:1915.26782481012.40000
21:2015.26782481012.40000
21:2115.26782251012.40000
21:2215.267102251012.40000
21:2315.267102021012.30000
21:2415.16762021012.30000
21:2515.16762021012.30000
21:2615.16762021012.30000
21:2715.16762021012.30000
21:2815.16782021012.40000
21:2915.167102021012.30000
21:3014.967112021012.40000
21:3114.967142021012.50000
21:3215.166142021012.30000
21:3315.166142021012.50000
21:3415.166142021012.50000
21:3515.166142021012.50000
21:3615.166132251012.50000
21:3715.16682251012.50000
21:3815.16682251012.50000
21:3915.165132021012.50000
21:4015.165132021012.60000
21:4115.265132021012.60000
21:4215.265132021012.50000
21:4315.165112021012.60000
21:4415.165102021012.50000
21:4515.16572251012.50000
21:4615.16552251012.50000
21:4715.16572021012.50000
21:4815.16592021012.60000
21:4915.06572251012.70000
21:5015.06562251012.60000
21:5115.06561581012.60000
21:5215.06571581012.60000
21:5315.16572021012.60000
21:5415.165142021012.60000
21:5515.165142021012.60000
21:5615.16492021012.50000
21:5715.16472021012.50000
21:5815.16471801012.60000
21:5915.16471801012.60000
22:0015.06472021012.60000
22:0115.06472021012.60000
22:0215.06472021012.60000
22:0315.06472021012.60000
22:0415.06482251012.60000
22:0515.064102251012.50000
22:0615.164102021012.50000
22:0715.164132021012.50000
22:0815.164132021012.50000
22:0915.16472021012.40000
22:1015.16372481012.40000
22:1115.26372481012.30000
22:1215.26372481012.50000
22:1315.26382021012.50000
22:1415.26382021012.50000
22:1515.26382021012.50000
22:1615.26382021012.50000
22:1715.363112021012.40000
22:1815.363122021012.60000
22:1915.363112021012.60000
22:2015.36392021012.60000
22:2115.36391801012.60000
22:2215.363101801012.60000
22:2315.362101801012.60000
22:2415.362101801012.60000
22:2515.362101801012.60000
22:2615.46271801012.60000
22:2715.46251801012.60000
22:2815.36262021012.60000
22:2915.36262021012.60000
22:3015.36272251012.60000
22:3115.36272251012.60000
22:3215.362102251012.60000
22:3315.362132251012.60000
22:3415.462132251012.60000
22:3515.462132251012.60000
22:3615.462121801012.60000
22:3715.46281801012.60000
22:3815.46282481012.60000
22:3915.46272481012.50000
22:4015.46272481012.50000
22:4115.562112251012.60000
22:4215.562122251012.60000
22:4315.562112021012.70000
22:4415.562102021012.60000
22:4515.562102021012.60000
22:4615.562102021012.60000
22:4715.56292021012.70000
22:4815.56282021012.70000
22:4915.56292021012.70000
22:5015.562112021012.60000
22:5115.563112021012.70000
22:5215.56381801012.70000
22:5315.56392251012.70000
22:5415.563142251012.60000
22:5515.563141801012.60000
22:5615.464111801012.70000
22:5715.464102251012.70000
22:5815.464122251012.80000
22:5915.464122251012.70000
23:0015.464132251012.80000
23:0115.464132251012.80000
23:0215.364122021012.70000
23:0315.364102021012.70000
23:0415.364122021012.80000
23:0515.364122021012.80000
23:0615.364122021012.70000
23:0715.365102021012.70000
23:0815.365102021012.70000
23:0915.366142021012.80000
23:1015.366142021012.80000
23:1115.366122021012.80000
23:1215.366122481012.70000
23:1315.367132481012.80000
23:1415.367132481012.70000
23:1515.167142251012.80000
23:1615.167142251012.80000
23:1715.167122481012.70000
23:1815.167122481012.70000
23:1915.168102021012.80000
23:2015.16892021012.80000
23:2115.16892021012.80000
23:2215.16892021012.80000
23:2315.16892481012.80000
23:2415.168112481012.70000
23:2515.168112481012.70000
23:2615.168132481012.70000
23:2715.168152481012.80000
23:2815.168132021012.90000
23:2915.168102021012.80000
23:3015.168142251012.80000
23:3115.168172251012.80000
23:3215.168172251012.80000
23:3315.168172251012.80000
23:3515.168112251012.80000
23:3615.068112251012.80000
23:3715.068152251012.80000
23:3815.168142021012.80000
23:3915.16892021012.80000
23:4015.16892021012.90000
23:4115.06892021012.90000
23:4215.06892021012.90000
23:4315.16892021013.00000
23:4415.16892021012.90000
23:4515.16892021012.90000
23:4615.16892021012.90000
23:4715.16892021012.90000
23:4815.16892021012.90000
23:4915.16892021012.90000
23:5015.16892021012.90000
23:5114.96892021012.90000
23:5214.96892021012.90000
23:5314.96792021012.90000
23:5414.96792021013.00000
23:5514.96792021013.00000
23:5614.96782021012.90000
23:5714.96772021013.00000
23:5814.96772021012.90000
23:5914.96782251012.90000
Estremi Min13.2620-1011.1000-1
Estremi Max16.5815-1013.00000
Medie/TOT15.169.47.9-1012.31
Minime13.2623-1011.1-
Massime16.581172021013-