DATO

Medie/TOT14.978.28.2-1011.34.1
Minime13.6751-1010.1-
Massime15.984162021012.2-

ORARIO

00:0113.88122021010.50000
00:0213.88122021010.50000
00:0313.98131801010.40000
00:0413.98141801010.40000
00:0514.18141801010.40000
00:0614.18151801010.30000
00:0714.18151801010.30000
00:0814.28151801010.40000
00:0914.28151801010.40000
00:1014.38151801010.40000
00:1114.38151801010.40000
00:1214.58152251010.50000
00:1314.58132251010.50000
00:1414.781001010.50000
00:1514.781001010.50000
00:1614.98131801010.50000
00:1714.98131801010.40000
00:1815.18132021010.40000
00:1915.18142021010.40000
00:2015.28052021010.40000
00:2115.28062021010.40000
00:2215.48052021010.50000
00:2315.48032021010.50000
00:2415.47942481010.40000
00:2515.47952481010.40000
00:2615.77951801010.40000
00:2715.77921801010.40000
00:2815.77911801010.40000
00:2915.87811801010.50000
00:3015.87811801010.50000
00:3115.8781681010.40000
00:3215.8781681010.40000
00:3315.87822481010.50000
00:3415.87822481010.50000
00:3515.87832021010.40000
00:3615.87862021010.40000
00:3715.87752021010.40000
00:3815.87732021010.40000
00:3915.97731801010.40000
00:4015.97711801010.40000
00:4115.97711801010.40000
00:4215.97711801010.30000
00:4315.97711801010.30000
00:4415.97742021010.30000
00:4515.97742021010.20000
00:4615.87741801010.40000
00:4715.87721801010.30000
00:4815.87732021010.30000
00:4915.87752021010.30000
00:5015.87742251010.20000
00:5115.87732251010.30000
00:5215.87742021010.30000
00:5315.87762021010.40000
00:5415.87752021010.10000
00:5515.87742021010.20000
00:5615.87752021010.20000
00:5715.87762021010.20000
00:5815.87762021010.30000
00:5915.87701801010.20000
01:0015.87701801010.20000
01:0115.97701801010.10000
01:0215.97701801010.10000
01:0315.97712251010.10000
01:0415.97732251010.10000
01:0515.97632701010.10000
01:0615.97642701010.10000
01:0715.97642701010.10000
01:0815.97642701010.10000
01:0915.97642701010.10000
01:1015.97642701010.10000
16:5915.27862251010.80000
17:0015.17872021010.80000
17:0115.17872021010.90000
17:0215.17862021010.80000
17:0315.17872021010.90000
17:0415.17872021010.80000
17:0515.17882251010.80000
17:0615.17882251010.80000
17:0715.17882251010.80000
17:0815.17882251010.80000
17:0915.17882251010.80000
17:1015.17892021010.80000
17:1115.17881801010.80000
17:1215.17841801010.80000
17:1315.17852251010.80000
17:1415.17862251010.90000
17:1515.17862251010.80000
17:1615.17862251010.80000
17:1715.17862251010.80000
17:1815.17872251010.80000
17:1915.17872251010.80000
17:2015.17892481010.80000
17:2115.17892481010.80000
17:2215.178101581010.90000
17:2315.178101581010.80000
17:2415.27892251010.80000
17:2515.27882251010.70000
17:2615.27862251010.70000
17:2715.27852251010.80000
17:2815.27852021010.80000
17:2915.27872021010.70000
17:3015.17881801010.70000
17:3115.178101801010.70000
17:3215.278102021010.80000
17:3315.278112021010.70000
17:3415.278112021010.80000
17:3515.278102021010.70000
17:3615.278102021010.80000
17:3715.278101801010.80000
17:3815.278101801010.80000
17:3915.278101801010.80000
17:4015.27862251010.80000
17:4115.37861801011.00000
17:4215.37881801010.80000
17:4315.37872021010.90000
17:4415.37862021010.90000
17:4515.37881801010.80000
17:4615.378111801010.90000
17:4715.378112021010.90000
17:4815.37872021011.00000
17:4915.37862021010.90000
17:5015.37881801010.90000
17:5115.37881801010.90000
17:5215.37872021010.90000
17:5315.37872021010.90000
17:5415.37871801010.90000
17:5515.37881801010.90000
17:5615.27891801010.90000
17:5715.278101801011.00000
17:5815.278101801010.90000
17:5915.278101801010.90000
18:0015.37892021011.00000
18:0115.37872021010.90000
18:0215.37881801011.00000
18:0315.378121801011.00000
18:0415.378121801011.00000
18:0515.47792251010.90000
18:0615.47792251010.80000
18:0715.47772251010.90000
18:0815.47762251010.90000
18:0915.47762251010.90000
18:1015.47762251011.00000
18:1115.47782021010.90000
18:1215.47792021010.90000
18:1315.47792251010.90000
18:1415.47792251010.90000
18:1515.47791801011.00000
18:1615.47771801011.00000
18:1715.47771801010.90000
18:1815.47771801011.00000
18:1915.47771801011.00000
18:2015.47771801011.00000
18:2115.47771801011.00000
18:2215.47662021011.00000
18:2315.47642021011.00000
18:2415.47742021011.00000
18:2515.47742021011.00000
18:2615.37741801010.90000
18:2715.37741801011.00000
18:2815.27742021011.00000
18:2915.27772021010.90000
18:3015.17882251010.90000
18:3115.17882251011.00000
18:3215.17872021011.00000
18:3315.17842021011.10000
18:3415.17842021011.10000
18:3515.17872251011.10000
18:3615.17872251011.10000
18:3715.07852251011.20000
18:3815.07842251011.20000
18:3914.97822481011.20000.5
18:4014.97822481011.20000
18:4114.97812701011.30000.5
18:4214.97812701011.20000
18:4314.87912701011.30000.5
18:4414.87912701011.50000
18:4514.77913151011.30001.1
18:4614.77923151011.30000
18:4714.77923151011.30000
18:4814.77933151011.30000
18:4914.77933151011.30000
18:5014.77933151011.30000
18:5114.77933151011.30000
18:5214.38022701011.30000
18:5314.38022701011.20000
18:5414.28122251011.20000.5
18:5514.28122251011.20000
18:5614.28132251011.30000
18:5714.18142251011.40000
18:5813.98242021011.40001
18:5913.98252021011.30000
19:0013.88252021011.40000
19:0113.88262251011.40000
19:0213.68262251011.30000
19:0313.68382251011.40000
19:0413.68382251011.20000
19:0513.68392021011.40000
19:0613.68392021011.30000
19:0713.68472021011.30000
19:0813.68462021011.40000
19:0913.68462251011.40000
19:1013.68462251011.20000
19:1113.88462481011.20000
19:1213.88462481011.20000
19:1313.88481801011.30000
19:1413.88491801011.30000
19:1513.884102251011.20000
19:1613.884102251011.30000
19:1713.884102251011.30000
19:1813.883121801011.30000
19:1913.883121801011.20000
19:2013.88372481011.30000
19:2113.88372481011.30000
19:2213.88372021011.30000
19:2313.88372021011.30000
19:2413.98372021011.40000
19:2513.98372021011.30000
19:2613.98372251011.30000
19:2713.98362251011.30000
19:2813.98262251011.40000
19:2913.98262251011.30000
19:3013.98362251011.40000
19:3113.98362251011.40000
19:3214.18362251011.40000
19:3314.18362251011.40000
19:3414.18362251011.30000
19:3514.18362021011.30000
19:3614.18362021011.40000
19:3714.18372481011.30000
19:3814.18382481011.40000
19:3914.18382481011.40000
19:4014.18372481011.40000
19:4114.184102021011.40000
19:4214.184112021011.50000
19:4314.183102021011.50000
19:4414.18392021011.50000
19:4514.183102251011.40000
19:4614.183112251011.40000
19:4714.183112021011.40000
19:4814.28382021011.50000
19:4914.28382021011.50000
19:5014.38382021011.40000
19:5114.38382021011.40000
19:5214.38382021011.50000
19:5314.38281801011.50000
19:5414.48282481011.50000
19:5514.48282481011.40000
19:5614.48282021011.40000
19:5714.48182021011.40000
19:5814.58182021011.50000
19:5914.58172021011.40000
20:0014.68172021011.30000
20:0114.68172021011.40000
20:0214.68172021011.40000
20:0314.680122021011.40000
20:0414.680122021011.40000
20:0514.680102251011.50000
20:0614.68092251011.50000
20:0714.68081801011.60000
20:0814.68081801011.60000
20:0914.78072021011.70000
20:1014.78072021011.60000
20:1114.78072251011.50000
20:1214.78072251011.60000
20:1314.78082021011.60000
20:1414.78092021011.60000
20:1514.78092021011.60000
20:1614.680112021011.60000
20:1714.680112021011.60000
20:1814.78092021011.80000
20:1914.78092021011.80000
20:2014.88072021011.70000
20:2114.88072021011.70000
20:2214.88082021011.60000
20:2314.88082021011.70000
20:2414.88092481011.60000
20:2514.88092481011.60000
20:2614.88082021011.70000
20:2714.88082021011.70000
20:2814.88082251011.60000
20:2914.88082251011.60000
20:3014.88082021011.60000
20:3114.88082021011.60000
20:3214.88082021011.60000
20:3314.87951801011.50000
20:3414.87951801011.50000
20:3514.97982251011.40000
20:3614.97992251011.60000
20:3714.97992481011.50000
20:3814.97992481011.50000
20:3914.97992481011.50000
20:4014.979102251011.50000
20:4114.979142021011.60000
20:4214.979152021011.60000
20:4314.979112481011.60000
20:4414.97982481011.60000
20:4514.979102021011.50000
20:4614.979122021011.70000
20:4714.979122021011.70000
20:4914.87992251011.70000
20:4914.87992251011.70000
20:5014.87952021011.70000
20:5114.87952021011.70000
20:5214.979121801011.70000
20:5314.979141801011.60000
20:5414.97982021011.60000
20:5514.97962021011.70000
20:5614.87962251011.60000
20:5714.87972251011.60000
20:5814.87992021011.70000
20:5914.879112021011.70000
21:0014.879102021011.70000
21:0114.87982021011.70000
21:0214.87982021011.80000
21:0314.879112021011.70000
21:0414.879112251011.80000
21:0514.879142251011.80000
21:0614.879152251011.90000
21:0714.978131801011.70000
21:0814.978121801011.80000
21:0914.97892021011.70000
21:1014.97882021011.70000
21:1114.97882021011.70000
21:1214.97882021011.80000
21:1314.97882021011.70000
21:1414.97882021011.70000
21:1514.97882481011.60000
21:1614.97882481011.60000
21:1714.97882481011.70000
21:1814.97882481011.70000
21:1914.97882481011.70000
21:2014.97892251011.70000
21:2114.97892021011.90000
21:2214.978132021011.80000
21:2314.978132021011.90000
21:2414.978132021011.90000
21:2514.978132021011.80000
21:2614.978112251011.80000
21:2714.97892251011.80000
21:2814.978122251011.80000
21:2914.978142251011.70000
21:3014.978142021011.70000
21:3115.07792021011.70000
21:3214.97792021011.80000
21:3314.97782021011.90000
21:3415.07782021011.90000
21:3515.07792021011.80000
21:3615.07792021011.90000
21:3715.17792021011.90000
21:3815.177152251011.80000
21:3915.177111801011.80000
21:4015.17791801011.70000
21:4115.077101801011.70000
21:4215.077101801011.70000
21:4315.077122251011.90000
21:4415.077132251011.80000
21:4515.177111581011.70000
21:4615.17781581011.70000
21:4715.17782251011.80000
21:4815.177102251011.80000
21:4915.177102251011.80000
21:5015.077102021011.70000
21:5115.077102021011.70000
21:5215.07792021011.80000
21:5315.07792021011.80000
21:5415.077122251011.80000
21:5515.077132251011.90000
21:5615.177132021011.80000
21:5715.177132021011.80000
21:5815.177122021011.90000
21:5915.177112021011.90000
22:0015.177102251011.80000
22:0115.17792251011.80000
22:0215.17792251011.70000
22:0315.17792021011.80000
22:0415.27792251011.70000
22:0515.27682251011.70000
22:0615.27682021011.80000
22:0715.27682021011.70000
22:0815.27672021011.70000
22:0915.17692251011.70000
22:1015.176102251011.70000
22:1115.176121581011.80000
22:1215.176151581011.70000
22:1315.176142251011.70000
22:1415.176132251011.70000
22:1515.17692481011.80000
22:1615.17662481011.70000
22:1715.17672481011.80000
22:1815.076122481011.70000
22:1915.076122481011.70000
22:2014.976122481011.70000
22:2114.976122481011.70000
22:2214.977122481011.70000
22:2314.977122481011.70000
22:2414.977112481011.90000
22:2514.977102481011.80000
22:2614.977102251011.90000
22:2714.977102251011.90000
22:2814.977112021011.80000
22:2914.977122021011.80000
22:3014.976112251011.80000
22:3114.976112251011.80000
22:3214.976112021011.90000
22:3314.976162021011.70000
22:3414.976162021011.70000
22:3514.97682021011.80000
22:3614.97692251011.80000
22:3714.976132251011.90000
22:3814.976152251011.90000
22:3915.075111801011.80000
22:4015.07591801011.90000
22:4115.07592021011.80000
22:4215.07592021011.90000
22:4315.175102021011.90000
22:4415.175112021011.80000
22:4515.075112021011.80000
22:4615.075112021011.70000
22:4715.075112021011.80000
22:4815.075122021011.80000
22:4915.075122021011.90000
22:5015.175122021011.80000
22:5115.175122021011.80000
22:5215.175142481011.90000
22:5315.175152481011.70000
22:5415.175122251011.80000
22:5515.175102251011.90000
22:5615.175102251011.90000
22:5715.175102251011.80000
22:5815.17582251011.70000
22:5915.17582251011.70000
23:0015.175112251011.80000
23:0115.175132251011.70000
23:0215.175132251011.70000
23:0315.175122251011.70000
23:0415.175122251011.70000
23:0515.17582251011.90000
23:0615.17571801012.00000
23:0715.17591801012.00000
23:0815.17592251011.90000
23:0915.175132251011.90000
23:1015.175152251011.80000
23:1115.175142021011.90000
23:1215.175132021011.80000
23:1315.175132021011.90000
23:1415.175132021011.90000
23:1515.17591801011.80000
23:1615.17571801011.90000
23:1715.17572021011.90000
23:1815.175132021012.00000
23:1915.175132021011.90000
23:2015.175102021012.00000
23:2115.175102251012.00000
23:2215.27592251012.00000
23:2315.17582021012.00000
23:2415.175122021012.00000
23:2515.175142021012.00000
23:2615.175122251012.00000
23:2715.175112251012.00000
23:2815.175112481011.90000
23:2915.175112481012.00000
23:3015.175112481012.00000
23:3115.175112481012.00000
23:3215.175112481011.90000
23:3315.175122481011.90000
23:3415.175122251011.90000
23:3515.175122251012.00000
23:3615.175112251011.90000
23:3815.175112251011.90000
23:3915.175112251012.00000
23:4015.175112251012.00000
23:4115.175112021011.90000
23:4215.175112021011.90000
23:4315.175122481012.00000
23:4415.175132481011.90000
23:4515.275132481012.00000
23:4615.275132481011.90000
23:4715.175132021011.90000
23:4815.175142021012.10000
23:4915.175142021012.10000
23:5015.17582021012.10000
23:5115.17561801012.10000
23:5215.175131801012.10000
23:5315.175151801012.00000
23:5415.275112251012.00000
23:5515.275102251012.00000
23:5615.175102251012.00000
23:5715.175102251011.90000
23:5815.175102021011.90000
23:5915.175102021011.80000
Estremi Min13.6750-1010.1000-4.1
Estremi Max15.98410-1012.20000
Medie/TOT14.978.28.2-1011.34.1
Minime13.6751-1010.1-
Massime15.984162021012.2-