DATO

Medie/TOT13.478.96.9-1007.76.7
Minime12.6621-1006.2-
Massime15.987152021008.4-

ORARIO

00:0112.86321801006.40000
00:0212.86321801006.40000
00:0312.86321581006.40000
00:0412.96322021006.40000
00:0512.96332021006.50000
00:0612.96232021006.40000
00:0712.96212021006.40000
00:0812.96212021006.50000
00:0912.96211801006.50000
00:1012.96211801006.40000
00:1112.96201581006.60000
00:1212.96201581006.60000
00:1312.96201351006.60000
00:1412.96201351006.40000
00:1512.96201581006.50000
00:1612.96221581006.50000
00:1712.96211801006.50000
00:1812.96211801006.60000
00:1912.96211581006.50000
00:2012.96211581006.50000
00:2112.96211351006.50000
00:2212.96201351006.50000
00:2312.96201351006.40000
00:2412.96241581006.40000
00:2512.96251581006.40000
00:2612.96221351006.50000
00:2712.96211351006.40000
00:2812.96222021006.40000
00:2912.96242021006.40000
00:3012.96241351006.40000
00:3112.96241351006.30000
00:3212.96231581006.40000
00:3312.96221581006.50000
00:3412.96242021006.50000
00:3612.96252021006.40000
00:3713.06241801006.40000
00:3813.06241801006.50000
00:3913.16221801006.40000
00:4013.16221801006.40000
00:4113.16231801006.40000
00:4213.16231801006.40000
00:4313.16231801006.40000
00:4413.16231801006.40000
00:4513.26232021006.40000
00:4613.26232021006.40000
00:4713.26231801006.40000
00:4813.26221801006.30000
00:4913.36232021006.40000
00:5013.36232021006.40000
00:5113.36232021006.30000
00:5213.36232021006.20000
00:5313.36232021006.30000
00:5413.36222021006.30000
00:5513.36212021006.30000
00:5613.36212251006.30000
00:5713.36212251006.30000
00:5813.46212251006.30000
00:5913.46222251006.40000
01:0013.56222251006.40000
01:0113.56222251006.40000
01:0213.76221801006.40000
01:0313.76221801006.40000
01:0413.86222021006.40000
01:0513.86232021006.40000
01:0613.86232021006.50000
01:0713.96211801006.50000
01:0813.96211801006.40000
01:1013.96211801006.40000
01:1113.96211801006.40000
01:1213.96211801006.40000
08:5812.97531581008.20003.1
08:5912.97521581008.20000
09:0012.87721581008.10000
09:0112.87711581008.10000
09:0212.87711581008.30000
09:0312.87711581008.10000
09:0412.8771901008.10000
09:0512.8770901008.10000
09:0612.87701121008.10000
09:0712.87711121008.10000
09:0812.87711121008.10000
09:0912.87711121008.10000
09:1012.87711121008.10000
09:1112.87711121008.10000
09:1212.87711121008.10000
09:1312.87721801008.00000
09:1412.87721801008.00000
09:1512.87821581008.00000
09:1612.87821581008.00000
09:1712.87811581008.00000
09:1812.87801581008.00000
09:1912.97811581008.00000
09:2012.97821581008.00000
09:2112.97821581008.10000
09:2212.97811581008.10000
09:2312.9780451008.10000
09:2412.9780451008.10000
09:2512.9780451008.10000
09:2612.97801121008.10000
09:2712.97801121008.10000
09:2812.97901351008.10000
09:2912.97901351008.10000
09:3012.9790901008.10000
09:3112.9790901008.10000
09:3212.97901351008.10000
09:3312.97901351008.10000
09:3412.97901581008.10000
09:3512.97911581008.10000
09:3612.97911351008.10000
09:3712.97911351008.10000
09:3812.97921801008.10000
09:3912.97931801008.10000
09:4012.97931801008.10000
09:4112.97931801008.10000
09:4212.97931801008.10000
09:4312.98011581008.10000
09:4412.98011581008.10000
09:4512.98001121008.20000
09:4612.98001121008.10000
09:4712.98031801008.10000
09:4912.98031581008.10000
09:5012.98021581008.10000
09:5113.08011581008.20000
09:5213.08001581008.20000
09:5313.08001581008.20000
09:5413.08001581008.10000
09:5513.08001581008.10000
09:5613.18011801008.20000
09:5713.18011801008.10000
09:5813.18021581008.10000
09:5913.18021581008.10000
10:0013.1800681008.20000
10:0113.1800681008.10000
10:0213.1800451008.20000
10:0313.1800451008.20000
10:0413.18001351008.20000
10:0513.18001351008.20000
10:0613.38001351008.20000
10:0713.38001351008.20000
10:0813.38001351008.30000
10:0913.38001351008.30000
10:1013.38001351008.30000
10:1113.38001351008.30000
10:1213.38001351008.40000
10:1313.3800901008.40000
10:1413.3800901008.40000
10:1513.38001581008.40000
10:1713.38001801008.40000
10:1813.38001801008.40000
10:1913.38001801008.40000
10:2013.38001801008.40000
15:5014.67472251007.20000
15:5114.47471801007.20000
15:5214.47481801007.10000
15:5314.57492021007.20000
15:5414.57492021007.20000
15:5514.57492021007.10000
15:5614.57592021007.00000
15:5714.57492251007.10000
15:5814.57472251007.20000
15:5914.57472251007.20000
16:0014.674102251007.10000
16:0114.674102251007.10000
16:0214.674102021007.10000
16:0314.674102021007.20000
16:0414.775102021007.10000
16:0514.775102021007.00000
16:0614.77582481007.00000
16:0714.77552481007.10000
16:0814.87562481007.10000
16:0914.87592481007.20000
16:1014.87592251007.20000
16:1114.87582251007.20000
16:1214.97572021007.20000
16:1314.97572021007.20000
16:1414.97572481007.00000
16:1514.97542481007.20000
16:1614.97542481007.20000
16:1714.97541801007.00000
16:1814.97541801007.00000
16:1914.97572701007.40000
16:2014.975102701007.40000
16:2114.875102921007.40000
16:2214.875102921007.40000
16:2314.87492251007.40000
16:2414.87482251007.40000
16:2514.27562701007.50000
16:2614.27532701007.50000
16:2714.27532701007.50000
16:2814.17532701007.40000
16:2913.97532701007.50000
16:3013.97543151007.50000
16:3113.97543151007.40000
16:3213.97642701007.40000
16:3313.97632701007.50000
16:3413.87632021007.50000
16:3513.87662021007.50000
16:3613.87762251007.40000
16:3713.87752251007.50000
16:3813.87752481007.50000
16:3913.67752481007.40000
16:4013.67862251007.30000
16:4113.67882251007.40000
16:4213.57872481007.40000.5
16:4313.57872481007.40000
16:4413.57872481007.40000
16:4513.57872251007.30000
16:4613.57872251007.30000
16:4713.57892021007.30000
16:4813.578112021007.50000
16:4913.57882021007.60000
16:5013.57852021007.60000
16:5113.57871801007.70000
16:5213.57891801007.60000
16:5313.57892021007.60000
16:5413.57882021007.60000
16:5513.57892021007.60000
16:5613.478102021007.50000
16:5713.478102021007.40000
16:5813.478102021007.60000
16:5913.478102021007.60000
17:0013.478102021007.60000
17:0113.478102021007.60000
17:0213.478102021007.60000
17:0313.478102021007.60000
17:0413.478102021007.50000
17:0513.478102021007.50000
17:0613.478101801007.50000
17:0713.47891801007.40000
17:0813.478102021007.40000
17:0913.478112021007.30000
17:1013.478112251007.40000
17:1113.478122251007.40000
17:1213.678122021007.40000
17:1313.678102021007.30000
17:1413.678102021007.30000
17:1513.878102021007.40000
17:1613.878102021007.30000
17:1713.97892021007.30000
17:1813.97892021007.30000
17:1913.978102021007.30000
17:2013.978152021007.30000
17:2113.878152021007.30000
17:2213.878152021007.30000
17:2313.878132251007.30000
17:2413.87882251007.30000
17:2513.87882251007.30000
17:2613.87882251007.30000
17:2713.67982251007.40000
17:2813.67992251007.50000
17:2913.67992251007.60000
17:3013.68082251007.60000
17:3113.68082251007.50000
17:3213.680112251007.60000
17:3313.680112251007.60000
17:3413.880102021007.60000
17:3513.88092021007.60000
17:3613.87992251007.50000
17:3713.87992251007.50000
17:3813.87991801007.60000
17:3913.879111801007.50000
17:4013.87981581007.60000
17:4113.87941581007.50000
17:4213.87941581007.60000
17:4313.97951801007.60000
17:4413.97981801007.60000
17:4513.97981801007.50000
17:4613.97981801007.50000
17:4713.97992251007.50000
17:4813.97992251007.60000
17:4913.97992481007.60000
17:5013.97982481007.50000
17:5113.97992251007.60000
17:5213.97992251007.60000
17:5313.97892251007.60000
17:5413.97882251007.70000
17:5513.878102251007.70000
17:5613.878132251007.70000
17:5713.878132481007.70000
17:5813.878122481007.70000
17:5913.878122481007.70000
18:0013.678132021007.90000
18:0113.678132021007.90000
18:0213.479112481007.90000
18:0313.479112481008.00000
18:0413.380112481007.90000
18:0513.380112481007.90000
18:0613.380102481007.90000
18:0713.38092481007.90000
18:0813.08182021007.70001
18:0913.08172021007.70000
18:1012.98172021007.60000
18:1112.98172021007.60000
18:1212.98172021007.60000
18:1312.98172021007.70000
18:1412.98172021007.60000
18:1513.082141801007.70000
18:1613.082141801007.70000
18:1713.082152251007.70000
18:1813.082152251007.70000
18:1913.082102021007.70000
18:2013.08282021007.80000
18:2113.08272021007.80000
18:2213.08272021007.80000
18:2313.082102021007.70000
18:2413.082122021007.70000
18:2613.08282021007.70000
18:2813.082132481007.80000
18:2912.982132481007.80000
18:3012.98292251007.80000
18:3112.98292251007.80000
18:3212.98182021007.80000
18:3312.98182021007.90000
18:3412.982112251007.80000
18:3512.982132251007.80000
18:3612.982102021007.80000
18:3712.98292021007.70000
18:3812.98292021007.80000
18:3912.98292021007.80000
18:4012.98292021007.80000
18:4112.98282021007.80000
18:4212.88382021007.80000
18:4312.88382021007.80000
18:4412.88382021007.70000
18:4512.88382481007.80000
18:4612.88382481007.90000
18:4712.88372251007.80000
18:4912.78362251007.70000
18:5012.78362251007.70000
18:5112.784102251007.70000
18:5212.784152251007.70000
18:5312.684122251007.80000
18:5512.68492021007.70000
18:5612.684102021007.70000
18:5712.684112251007.70000
18:5812.684132251007.70000
18:5912.684132251007.70000
19:0012.884132251007.70000
19:0112.884132251007.70000
19:0212.98382021007.70000
19:0312.98382021007.70000
19:0412.98382021007.60000
19:0512.98382021007.70000
19:0613.083102021007.70000
19:0713.083112021007.70000
19:0813.083122021007.60000
19:0913.083122021007.60000
19:1013.083122021007.60000
19:1113.083122021007.70000
19:1213.083122021007.70000
19:1313.083131801007.70000
19:1413.083151801007.70000
19:1513.283151801007.70000
19:1613.283151801007.70000
19:1713.382151801007.60000
19:1813.382151801007.70000
19:1913.382121801007.60000
19:2013.382101801007.60000
19:2113.382102021007.60000
19:2213.38292021007.70000
19:2313.382102021007.60000
19:2413.382112021007.70000
19:2513.48272251007.70000
19:2613.48262251007.70000
19:2813.482132251007.80000
19:2913.482132251007.80000
19:3013.482102251007.80000
19:3113.482102251007.80000
19:3213.482112021007.80000
19:3313.482112021007.80000
19:3413.482112021007.90000
19:3513.482112021007.90000
19:3613.482112021007.90000
19:3713.382112021008.00000
19:3813.382112021007.90000
19:3913.382112021007.90000
19:4013.382112021008.00000
19:4113.382102021007.90000
19:4213.382102021007.90000
19:4313.38292021008.00000
19:4413.38292021008.00000
19:4513.38282021008.00000
19:4613.38282021007.90000
19:4713.38282481007.90000
19:4813.38282481007.80000
19:4913.38282481007.90000
19:5013.38282481007.90000
19:5113.28271801008.00000
19:5213.28261801007.90000
19:5313.28372021007.90000
19:5413.28382021007.90000
19:5513.38362251007.90000
19:5613.38352251007.80000
19:5713.38352251007.70000
19:5813.38392251007.80000
19:5913.38392251008.10000
20:0013.38392251008.10000
20:0113.38392921008.00000
20:0213.38372921008.00000
20:0313.58372921008.00000
20:0413.58353381008.00000
20:0513.58343381008.10000
20:0613.58442251008.10000
20:0713.58442251008.00000
20:0813.58432251008.10000
20:0913.58422251008.10000
20:1013.58442251008.00000
20:1113.58462251008.00000
20:1213.58452481008.00000
20:1313.48442481008.00000
20:1413.48442481008.00000
20:1513.484122701008.00000
20:1613.484122701008.00000
20:1713.384102481008.10000.5
20:1813.38492481008.10000
20:1913.28462701008.10000
20:2013.28452701008.20000
20:2113.18452251008.20000
20:2213.18452251008.20000
20:2313.08452251008.20000
20:2413.08442251008.00000
20:2512.98542251008.20000
20:2612.98542251008.10000
20:2712.88452021008.10000
20:2812.88462021008.10000
20:2912.88462021008.10000
20:3012.88462251008.10000
20:3112.88462251008.10000
20:3212.68482021008.10000
20:3312.68492021008.00000
20:3412.68482251008.10000
20:3512.68472251008.10000
20:3612.685102251008.20000
20:3712.685142251008.10000
20:3812.685142251008.20000
20:3912.685132251008.20000
20:4012.685112251008.30000
20:4112.68572251008.30000
20:4212.78571801008.20000
20:4312.78571801008.30000
20:4412.78571801008.30000
20:4512.78571801008.30000
20:4612.78571801008.30000
20:4712.786102021008.30000
20:4812.786112021008.20000
20:4912.78692251008.20000
20:5012.78682251008.30000
20:5112.78671801008.30000
20:5212.78671801008.30000.5
20:5312.78652701008.40000
20:5412.78632701008.40000
20:5512.98632021008.40000
20:5612.98632021008.40000
20:5712.98632021008.40000
20:5812.98642021008.30000
20:5913.08652251008.20000
21:0013.08652251008.20000.6
21:0113.08652251008.20000
21:0213.08642251008.30000
21:0313.08642251008.40000
21:0412.98642251008.30000
21:0512.98642251008.40000
21:0612.88631801008.30000
21:0712.88631801008.40000
21:0812.88642021008.30000
21:0912.88642021008.40000
21:1012.88651801008.30000
21:1112.88661801008.30000
21:1212.78671801008.20000
21:1312.78681801008.20000
21:1412.68682021008.30000
21:1512.68672021008.30000
21:1612.68672021008.30000
21:1712.68672021008.20000
21:1812.68672021008.30000
21:1912.78672021008.30000
21:2012.78672021008.20000
21:2112.78772021008.20000
21:2212.78772021008.20000
21:2312.88762251008.20000
21:2412.88742251008.10000
21:2512.98642021008.20000
21:2612.98652021008.10000
21:2712.98642251008.10000
21:2812.98632251008.20000
21:2912.98632251008.20000
21:3012.98632251008.10000
21:3112.98632251008.10000
21:3212.98632251008.10000
21:3312.98632251008.10000
21:3413.38631801008.10000
21:3513.38661801008.00000
21:3613.38661801008.00000
21:3713.38661801008.00000
21:3813.38661801008.00000
21:3913.38661801008.00000
21:4013.38661801008.10000
21:4113.38661801008.10000
21:4213.38661801008.00000
21:4313.38661801008.00000
21:4413.38662251008.00000
21:4513.68522251008.00000
21:4613.68521801008.00000
21:4713.68561801007.90000
21:4813.68571801007.90000
21:4913.68562021008.10000
21:5013.68562021008.10000
21:5113.68552921008.10000
21:5213.68542921008.10000
21:5313.68552921008.10000
21:5413.68552921008.20000
21:5513.68552921008.10000
21:5613.68552921008.10000
21:5713.68552921008.10000
21:5813.68552921008.10000
21:5913.68552921008.00000
22:0013.68562021008.10000
22:0113.58562251008.10000
22:0213.58582251008.10000
22:0313.58582251008.10000
22:0413.58582251008.20000
22:0513.58582251008.10000
22:0613.48582251008.10000
22:0713.48582251008.10000
22:0813.48571801008.20000
22:0913.48551801008.20000
22:1013.38551801008.20000
22:1113.38551801008.20000
22:1213.38562021008.10000
22:1313.38592021008.10000
22:1413.38592251008.10000
22:1513.38552251008.10000
22:1613.38552021008.10000
22:1713.38582021008.10000.5
22:1813.48582021008.10000
22:1913.48592481008.10000
22:2013.485102481008.10000
22:2113.58592021008.10000
22:2213.58592021008.10000
22:2313.58592251008.10000
22:2413.585102251008.10000
22:2513.68571801008.10000
22:2613.68551801008.10000
22:2713.68562251008.10000
22:2813.68492251008.10000
22:2913.68492021008.10000
22:3013.68492021008.10000
22:3213.684102251008.10000
22:3413.78392021008.20000
22:3513.78392021008.20000
22:3613.78372251008.20000
22:3713.78372251008.20000
22:3813.78392251008.20000
22:3913.783102251008.20000
22:4013.882102021008.20000
22:4113.88292021008.20000
22:4213.88292021008.20000
22:4313.88282251008.10000
22:4413.88282251008.10000
22:4513.88282251008.10000
22:4613.88282021008.10000
22:4713.882122021008.10000
22:4813.882122021008.10000
22:4913.981122021008.20000
22:5013.981122021008.00000
22:5113.981102021008.00000
22:5213.98182021008.10000
22:5313.98182021008.10000
22:5413.98182021008.00000
22:5513.98191801008.00000
22:5613.98191801008.10000
22:5713.98192481008.10000
22:5813.98182481008.00000
22:5913.98182021008.00000
23:0013.981112021008.00000
23:0113.981112021008.10000
23:0213.981112251008.10000
23:0313.981112251008.10000
23:0413.980112251008.10000
23:0513.980112251008.10000
23:0613.98072021008.10000
23:0713.98052021008.10000
23:0814.08082251008.10000
23:0914.08082251008.00000
23:1014.08081801008.00000
23:1114.08071801008.00000
23:1214.08072021008.00000
23:1314.08072021008.00000
23:1413.98071801008.00000
23:1613.98072481008.00000
23:1713.98062481008.00000
23:1813.98052481008.10000
23:1913.98062481008.00000
23:2013.98062481008.00000
23:2113.98062251007.90000
23:2213.98062251007.90000
23:2313.98172481008.00000
23:2413.98172481007.90000
23:2514.38073151007.90000
23:2614.38063151007.90000
23:2714.38063151007.90000
23:2814.38072701007.90000
23:2914.38082021007.90000
23:3014.58042021007.90000
23:3114.67943151007.80000
23:3214.67973151007.70000
23:3314.77982251007.90000
23:3414.77872251007.90000
23:3514.77861351007.80000
23:3614.77831351007.70000
23:3714.77811351007.80000
23:3814.67732481007.80000
23:3914.67742481007.90000
23:4014.67742481007.90000
23:4114.67742481007.90000
23:4714.67782251007.80000
23:4814.677132251007.90000
23:4914.77752701007.80000
23:5014.77742701007.80000
23:5114.77742701007.70000
23:5214.77742701007.90000
23:5314.77782251007.80000
23:5414.777122251007.80000
23:5514.678122021007.90000
23:5614.678122021007.90000
23:5714.578102251007.80000
23:5814.57862251007.90000
23:5914.47882251007.90000
Estremi Min12.6620-1006.2000-6.7
Estremi Max15.9876-1008.40000
Medie/TOT13.478.96.9-1007.76.7
Minime12.6621-1006.2-
Massime15.987152021008.4-