DATO

Medie/TOT13.6622.2-1006.20
Minime10.6571-1002.9-
Massime16.66861801007.2-

ORARIO

00:0111.85811801003.00000
00:0211.85811801003.00000
00:0311.65921801003.10000
00:0411.65931801003.00000
00:0511.65931801003.00000
00:0611.66052021003.10000
00:0711.96052021003.00000
00:0811.96032021003.00000
00:0911.96032021003.00000
00:1012.35932021003.00000
00:1112.35932021003.00000
00:1212.55932021003.00000
00:1312.55942021003.00000
00:1412.55942021003.00000
00:1512.65942021003.00000
00:1612.85842021003.10000
00:1712.85842021003.00000
00:1812.95842021003.10000
00:1912.95842021003.00000
00:2012.95842021003.00000
00:2112.95842021003.00000
00:2212.95842021003.00000
07:5511.56401801006.00000
07:5611.56401801006.00000
07:5711.56401801006.00000
07:5811.66412021006.20000
07:5911.66412021006.20000
08:0011.66422021006.10000
08:0111.86421581006.20000
08:0211.86421581006.30000
08:0311.86421581006.20000
08:0411.86421581006.30000
08:0511.86421351006.30000
08:0611.86411351006.20000
08:0711.86412021006.30000
08:0811.86412021006.20000
08:1011.96411801006.30000
08:1111.96411801006.20000
08:1211.96401801006.20000
08:1311.96401801006.20000
08:1411.96412021006.20000
08:1511.96412021006.20000
08:1612.16411801006.30000
08:1712.16401801006.30000
08:1812.26401801006.30000
08:1912.26401801006.30000
08:2012.36401581006.30000
08:2112.36401581006.30000
08:2212.46401581006.40000
08:2312.46401581006.40000
08:2412.46401581006.40000
08:2512.46401581006.30000
08:2612.56401581006.30000
08:2712.56401581006.30000
08:2812.56401581006.20000
08:2912.56411801006.20000
08:3012.56411801006.20000
08:3112.56412021006.20000
08:3212.56412021006.20000
08:3312.96401581006.20000
08:3412.96401581006.20000
08:3512.96301351006.20000
08:3612.96301351006.20000
08:3713.06302021006.20000
08:3813.06302021006.10000
08:3913.06302481006.30000
08:4013.06302481006.30000
08:4113.26302481006.30000
08:4213.26302481006.30000
08:4313.36302701006.20000
08:4413.36302701006.30000
08:4513.36302701006.30000
08:4613.46322251006.20000
08:4713.46332251006.30000
08:4813.46202251006.30000
08:4913.46202251006.30000
08:5013.46202701006.20000
08:5113.46202701006.30000
08:5213.46202701006.30000
08:5313.46202701006.20000
08:5413.36202021006.30000
08:5513.36212021006.20000
08:5613.36212251006.30000
08:5713.36212251006.20000
08:5813.36212251006.30000
08:5913.36222251006.30000
09:0013.36222251006.20000
09:0113.36212481006.20000
09:0213.36212481006.30000
09:0313.36202481006.30000
09:0413.36202481006.30000
09:0513.36202481006.30000
09:0613.36202021006.30000
09:0713.46201801006.30000
09:0813.46201801006.30000
09:0913.46201801006.20000
09:1013.46201801006.30000
09:1113.46201801006.30000
09:1213.46201801006.20000
09:1313.46201801006.10000
09:1413.56201801006.20000
09:1513.56201801006.30000
09:1613.56203151006.20000
09:1713.56203151006.30000
09:1813.66202921006.30000
09:1913.66202921006.30000
09:2013.66202251006.20000
09:2113.66202251006.10000
09:2213.86202921006.10000
09:2313.86202921006.10000
09:2413.86202921006.10000
09:2513.86202921006.20000
09:2613.96203151006.20000
09:2713.96203151006.20000
09:2814.06202481006.20000
09:2914.06212481006.00000
09:3014.06212481006.10000
09:3114.06122251006.00000
09:3214.06122251006.00000
09:3313.96122251006.10000
09:3413.96122251006.10000
09:3513.96122251006.10000
09:3613.96122251006.00000
09:3713.96122251006.10000
09:3813.96132251006.10000
09:3914.06132481006.10000
09:4014.06112481006.20000
09:4114.16112701006.20000
09:4214.16112701006.20000
09:4314.16112701006.30000
09:4414.16112701006.30000
09:4514.16112701006.30000
09:4614.16222921006.30000
09:4714.16222921006.30000
09:4814.16222921006.30000
09:4914.16222921006.40000
09:5014.16222921006.40000
09:5114.16222921006.50000
09:5214.36222481006.50000
09:5314.36262481006.40000
09:5414.36262251006.40000
09:5514.36222251006.50000
09:5614.36222251006.50000
09:5714.36232251006.50000
09:5814.36232251006.50000
09:5914.36222251006.70000
10:0014.36222251006.60000
10:0114.36222021006.60000
10:0214.36222021006.50000
10:0314.46232251006.50000
10:0414.46242251006.50000
10:0514.46232251006.50000
10:0614.46212251006.50000
10:0714.46212251006.50000
10:0814.46212251006.50000
10:0914.56212251006.50000
10:1014.56212481006.50000
10:1114.56212481006.50000
10:1214.56212481006.40000
10:1314.56212481006.60000
10:1414.56212481006.60000
10:1514.56212481006.60000
10:1614.66212251006.50000
10:1714.66212251006.50000
10:1814.66202701006.50000
10:1914.66202701006.50000
10:2014.76203151006.50000
10:2114.76213151006.50000
10:2214.66212701006.40000
10:2314.66222701006.30000
10:2414.66222701006.40000
10:2514.66202701006.40000
10:2614.66212251006.30000
10:2714.66222251006.30000
10:2814.66222251006.30000
10:2914.66232251006.30000
10:3014.66232251006.40000
10:3114.76232251006.30000
10:3214.76242251006.40000
10:3314.86242481006.40000
10:3414.86242481006.40000
10:3514.86242481006.40000
15:3816.1590681005.70000
15:3915.6590221005.70000
15:4015.6600221005.70000
15:4115.4600221005.80000
15:4215.4600221005.70000
15:4315.36002921005.70000
15:4415.36002921005.70000
15:4515.2600901005.70000
15:4615.2600901005.60000
15:4715.2600901005.70000
15:4815.2600901005.70000
15:4915.2600901005.70000
15:5015.2600901005.80000
15:5115.2600901005.90000
15:5214.9610451005.80000
15:5314.9610451005.90000
15:5414.8611681005.90000
15:5514.8612681005.90000
15:5614.6611681005.90000
15:5714.6611681005.80000
15:5814.6611681005.90000
15:5914.6621681005.90000
16:0014.6611681005.90000
16:0114.6613681005.90000
16:0214.6613681005.90000
16:0314.86121351005.90000
16:0414.86111351005.90000
16:0514.86122701005.90000
16:0614.86132701005.90000
16:0714.9612681005.90000
16:0814.9610681005.90000
16:0914.9610451005.90000
16:1014.9611451005.90000
16:1114.9611451005.90000
16:1214.9611451005.90000
16:1314.961101005.80000
16:1414.961101005.80000
16:1514.961101005.80000
16:1614.86111581005.80000
16:1714.86111581005.60000
16:1814.76103381005.70000
16:1914.66103381005.80000
16:2014.66211801005.90000
16:2114.66211801005.90000
16:2214.56222481005.90000
16:2314.56232481005.90000
16:2414.46322251005.90000
16:2514.46322251006.00000
16:2614.26321801006.00000
16:2714.26321801005.90000
16:2814.26322021006.00000
16:2914.26312021005.90000
16:3014.26312021005.90000
16:3114.26302021006.00000
16:3214.26302021005.90000
16:3314.36303151006.00000
16:3414.46303151006.00000
16:3514.4631681006.00000
16:3614.4631681006.10000
16:3714.3632681006.00000
16:3814.3632681006.00000
16:3914.3631451006.00000
16:4014.3630451006.00000
16:4114.36201801006.00000
16:4214.36201801006.00000
16:4314.36202251006.00000
16:4414.36242251006.00000
16:4514.36242251006.00000
16:4614.46242251006.00000
16:4714.46242251005.90000
16:4814.56122251005.90000
16:4914.56122251005.90000
16:5014.5612221005.90000
16:5114.5612221005.90000
16:5214.5612221005.90000
16:5314.5612221005.80000
16:5414.4621681005.90000
16:5514.4621681005.90000
16:5614.3621451006.10000
16:5714.3621451006.00000
16:5814.2621451006.00000
16:5914.2620451006.00000
17:0014.2630451006.10000
17:0114.2631681006.20000
17:0214.2621681006.00000
17:0314.2620681006.10000
17:0414.16301581006.20000
17:0514.16301581006.20000
17:0614.16301581006.30000
17:0714.16311801006.40000
17:0814.16311801006.50000
17:0913.96311801006.60000
17:1013.96311801006.50000
17:1113.96211801006.50000
17:1213.96211801006.50000
17:1313.96212251006.50000
17:1413.96202251006.60000
17:1513.96202251006.50000
17:1613.96202251006.50000
17:1713.96202251006.40000
17:1813.96202251006.40000
17:1913.96201581006.40000
17:2013.96221581006.40000
17:2113.96221581006.40000
17:2213.86131801006.40000
17:2313.86131801006.30000
17:2413.96041801006.40000
17:2513.96051801006.40000
17:2613.96051801006.30000
17:2713.96051801006.30000
17:2813.96052021006.30000
17:2913.96032021006.30000
17:3013.96032021006.30000
17:3213.95952021006.30000
17:3313.95932021006.30000
17:3413.95932021006.20000
17:3513.95932251006.30000
17:3613.95932251006.30000
17:3713.95931801006.30000
17:3814.15921801006.30000
17:3914.15922021006.30000
17:4014.15922021006.30000
17:4114.25912481006.20000
17:4214.25902481006.20000
17:4314.25801801006.10000
17:4414.35841801006.30000
17:4514.35841801006.30000
17:4614.35862021006.30000
17:4714.35862701006.20000
17:4814.35822701006.10000
17:4914.35822701006.00000
17:5014.35822701006.10000
17:5114.35822701006.00000
17:5214.35822481006.00000
17:5314.35822481005.90000
17:5414.25913381006.00000
17:5514.25913381006.20000
17:5614.25912701006.20000
17:5714.25912701006.10000
17:5814.25912701006.10000
17:5914.25902701006.10000
18:0014.15902701006.10000
18:0114.15902701006.00000
18:0214.160001006.00000
18:0314.160001006.00000
18:0414.160001006.00000
18:0514.160001006.10000
18:0614.160001006.00000
18:0714.0600451006.00000
18:0814.0600451006.00000
18:0913.96002921006.00000
18:1013.96002921006.00000
18:1113.96002921005.90000
18:1213.96002921005.90000
18:1313.9610221005.90000
18:1413.9610221005.90000
18:1513.9611221005.90000
18:1613.6611681005.90000
18:1713.5610681006.00000
18:1813.5610681006.00000
18:1913.56101351006.00000
18:2013.46101351006.10000
18:2113.46101351006.00000
18:2213.3610681006.00000
18:2313.3610681006.00000
18:2413.3620451006.00000
18:2513.3620451006.00000
18:2613.3620681006.00000
18:2713.3620681006.00000
18:2813.06201351006.00000
18:2913.06201351006.20000
18:3013.06301581006.30000
18:3113.06311581006.30000
18:3213.0631901006.30000
18:3312.9630901006.30000
18:3412.9630901006.20000
18:3512.8630901006.30000
18:3612.8630901006.10000
18:3712.8630901006.20000
18:3812.8630901006.20000
18:3912.8630901006.10000
18:4012.8630901006.10000
18:4112.7630901006.10000
18:4212.7630901006.10000
18:4312.76402251006.20000
18:4412.76402251006.20000
18:4512.76402021006.10000
18:4612.76412021006.10000
18:4712.76411801006.10000
18:4812.76421801006.00000
18:4912.76421801006.00000
18:5012.76401801006.00000
18:5112.76401801005.90000
18:5212.86401801005.90000
18:5312.86401801005.90000
18:5412.86401801006.00000
18:5512.86401801006.00000
18:5612.86401801006.00000
18:5712.86401801006.00000
18:5812.96401581006.00000
18:5912.96421581005.90000
19:0012.96421581005.90000
19:0112.96421581005.90000
19:0213.06421581005.80000
19:0313.06411581005.90000
19:0413.06312021006.00000
19:0513.06332021006.10000
19:0613.06341581006.00000
19:0713.16331581006.00000
19:0813.16301581006.00000
19:0913.26312021006.00000
19:1013.26312021005.90000
19:1113.36202701005.90000
19:1213.36202701005.90000
19:1313.36202251006.00000
19:1413.36232251006.00000
19:1513.36232021006.00000
19:1613.36242021006.10000
19:1713.36242021006.10000
19:1813.36232021006.00000
19:1913.56231801006.10000
19:2013.56221801006.00000
19:2113.56211801006.00000
19:2213.66222021006.10000
19:2313.66222021006.10000
19:2413.76232021006.10000
19:2513.76232021006.20000
19:2613.86221351006.20000
19:2713.86201351006.30000
19:2813.862001006.20000
19:2913.862001006.30000
19:3013.862001006.20000
19:3113.862001006.20000
19:3213.9620681006.20000
19:3313.9621681006.20000
19:3413.8621681006.20000
19:3513.8622221006.10000
19:3613.86221581006.20000
19:3713.86221581006.40000
19:3813.86221581006.40000
19:3913.96212921006.40000
19:4013.96212921006.40000
19:4113.9621221006.40000
19:4213.9621221006.40000
19:4313.9621451006.30000
19:4413.9620451006.40000
19:4513.9620451006.30000
19:4613.9630451006.30000
19:4713.9630681006.30000
19:4814.0631681006.30000
19:4914.1621681006.30000
19:5014.1620681006.30000
19:5114.1620681006.30000
19:5214.16212921006.40000
19:5314.16212921006.40000
19:5414.1621221006.50000
19:5514.1621221006.40000
19:5614.16211121006.40000
19:5714.16231121006.50000
19:5814.2622451006.60000
19:5914.2620451006.40000
20:0014.2620451006.40000
20:0114.2621451006.30000
20:0214.1621451006.30000
20:0314.16211581006.30000
20:0414.16213381006.40000
20:0514.16213381006.50000
20:0614.1621901006.50000
20:0714.1621901006.50000
20:0814.1620901006.50000
20:0914.162101006.40000
20:1014.162101006.40000
20:1114.1621451006.40000
20:1214.1621451006.30000
20:1314.16212251006.40000
20:1414.16232251006.30000
20:1514.16132021006.30000
20:1614.16112021006.40000
20:1714.16112021006.50000
20:1814.16112021006.40000
20:1914.16112021006.40000
20:2014.16112021006.40000
20:2114.16112021006.40000
20:2214.16112921006.40000
20:2314.16112921006.40000
20:2414.1612221006.30000
20:2514.1612221006.30000
20:2614.16121581006.30000
20:2714.16131581006.30000
20:2814.26132021006.20000
20:2914.26132021006.20000
20:3014.36041801006.10000
20:3114.36051801006.30000
20:3214.35952251006.30000
20:3314.45942251006.30000
20:3414.45941801006.20000
20:3514.65931801006.20000
20:3614.65931801006.30000
20:3714.65822021006.10000
20:3814.65822021006.00000
20:3914.65822021006.00000
20:4014.65822021006.10000
20:4114.65811801006.00000
20:4214.65811801006.10000
20:4314.65811351006.20000
20:4414.65801351006.40000
20:4514.6580681006.40000
20:4614.6582681006.30000
20:4714.6573901006.30000
20:4814.6571901006.30000
20:4914.6570681006.40000
20:5014.6570681006.30000
20:5114.6570681006.30000
20:5214.5570681006.30000
20:5314.5570681006.30000
20:5514.5570681006.20000
20:5614.5571451006.40000
20:5714.5572451006.30000
20:5814.6571681006.40000
20:5914.6570681006.40000
21:0014.6570681006.40000
21:0114.6570681006.60000
21:0214.6570681006.60000
21:0314.5570681006.60000
21:0414.55701801006.60000
21:0514.55701801006.60000
21:0614.4570451006.60000
21:0714.4570451006.60000
21:0814.4570451006.50000
21:0914.4570681006.60000
21:1014.4570681006.60000
21:1114.35821801006.60000
21:1214.35821801006.60000
21:1314.25821801006.60000
21:1414.25811801006.70000
21:1514.15822251006.50000
21:1614.15842251006.60000
21:1714.15942021006.60000
21:1814.15942021006.70000
21:1913.95941581006.70000
21:2013.95931581006.70000
21:2113.95931581006.60000
21:2213.95922251006.60000
21:2313.95922251006.50000
21:2413.96012921006.60000
21:2513.96012921006.50000
21:2613.96012021006.50000
21:2713.96012021006.50000
21:2813.96001351006.50000
21:2913.96001351006.70000
21:3013.86101121006.70000
21:3113.86101121006.70000
21:3213.86101581006.60000
21:3313.66101581006.60000
21:3413.66101801006.70000
21:3513.66111801006.70000
21:3613.4611451006.70000
21:3713.4610451006.60000
21:3813.4610451006.70000
21:3913.36141801006.50000
21:4013.36151801006.60000
21:4113.26131581006.50000
21:4213.26121581006.40000
21:4313.26121801006.50000
21:4413.16111801006.60000
21:4513.16121801006.60000
21:4613.16221801006.70000
21:4713.06221801006.80000
21:4813.06231801006.80000
21:4913.06331801006.80000
21:5013.06321801006.60000
21:5113.06321581006.80000
21:5213.06301581006.80000
21:5313.06301581006.70000
21:5412.96302701006.70000
21:5512.96302701006.80000
21:5612.86301351006.60000
21:5712.86301351006.80000
21:5812.66301581006.70000
21:5912.66301581006.60000
22:0012.56301351006.70000
22:0112.56311351006.70000
22:0212.46422021006.70000
22:0312.46432021006.60000
22:0412.36441801006.80000
22:0512.36451801006.70000
22:0612.26551801006.70000
22:0712.26551801006.70000
22:0812.26561801006.80000
22:0912.36651801006.80000
22:1012.36651801006.80000
22:1112.36641801006.70000
22:1212.36621801006.70000
22:1312.46631801006.80000
22:1412.46641801006.70000
22:1512.46641801006.80000
22:1612.46631801006.80000
22:1712.36731581006.80000
22:1812.36751581006.90000
22:1912.26751581006.90000
22:2012.26741581006.90000
22:2112.26741581006.90000
22:2212.16751581007.00000
22:2312.16751581006.90000
22:2411.96821121007.00000
22:2511.96811121006.90000
22:2611.96811121007.00000
22:2711.96811121007.00000
22:2811.96811581007.00000
22:2911.96811581007.00000
22:3011.9680901007.00000
22:3111.9680901007.10000
22:3211.96802021007.10000
22:3311.96842021007.00000
22:3411.96841801007.10000
22:3511.96811801007.10000
22:3611.96811801007.00000
22:3711.96811801007.00000
22:3811.96811801007.00000
22:3912.16832251006.90000
22:4012.16832251007.00000
22:4112.26821801007.10000
22:4212.26821801007.00000
22:4312.36822021007.00000
22:4412.36832021007.00000
22:4512.36831801007.00000
22:4612.36851801006.90000
22:4712.46742021006.90000
22:4812.46742021006.90000
22:4912.56731581006.80000
22:5012.56701581006.80000
22:5112.56701581006.90000
22:5212.6671451006.80000
22:5312.6671451006.80000
22:5412.66701121006.80000
22:5512.66601121006.80000
22:5612.6660451006.80000
22:5712.8660451006.80000
22:5812.9660451006.80000
22:5912.9660451006.80000
23:0012.966001006.80000
23:0112.966101006.80000
23:0213.16603381006.70000
23:0313.16603381006.70000
23:0413.36602481006.70000
23:0513.36602481006.70000
23:0613.36602481006.70000
23:0713.36501581006.70000
23:0813.36501581006.80000
23:0913.3650451006.70000
23:1013.3650451006.70000
23:1113.56501801006.70000
23:1213.56501801006.70000
23:1313.5640221006.70000
23:1413.5640221006.70000
23:1513.66401121006.70000
23:1613.66401121006.70000
23:1713.56401801006.70000
23:1813.56421801006.70000
23:1913.5641221006.80000
23:2013.5640221006.70000
23:2113.56401351006.70000
23:2213.56311351006.80000
23:2313.56311351006.80000
23:2413.46321801006.80000
23:2513.46321801006.80000
23:2613.46301581006.60000
23:2713.46301581006.60000
23:2813.3630681006.70000
23:2913.3630681006.80000
23:3013.36303381006.80000
23:3113.36313381006.50000
23:3213.363101006.60000
23:3313.363001006.50000
23:3413.3630451006.50000
23:3513.3630451006.50000
23:3613.3630681006.40000
23:3713.3630681006.50000
23:3813.3630681006.50000
23:3913.3630681006.50000
23:4013.3630451006.50000
23:4113.36301121006.50000
23:4213.36301121006.40000
23:4313.2620681006.40000
23:4413.2621681006.50000
23:4513.2620901006.50000
23:4613.2620901006.50000
23:4713.16201121006.40000
23:4813.16201121006.40000
23:4913.06201121006.40000
23:5013.06201121006.40000
23:5112.96201581006.50000
23:5212.96301581006.40000
23:5312.96301581006.40000
23:5412.96303151006.40000
23:5512.96303151006.40000
23:5612.9630681006.40000
23:5712.9630681006.50000
23:5812.86312021006.40000
23:5912.86322021006.40000
Estremi Min10.6570-1002.90000
Estremi Max16.6685-1007.20000
Medie/TOT13.6622.2-1006.20
Minime10.6571-1002.9-
Massime16.66861801007.2-