DATO

Medie/TOT15.267.310.3-999.54.1
Minime12.2571-996.9-
Massime18.986202021004-

ORARIO

00:0117.56762021003.90000
00:0217.56792021003.90000
00:0317.56792251003.90000
00:0417.56782251003.90000
00:0517.56782021003.90000
00:0617.56772021003.80000
00:0717.46772251003.90000
00:0817.46772251004.00000
00:0917.46792251003.90000
00:1017.467122251003.90000
00:1117.467122251003.90000
00:1217.467122251003.90000
00:1317.467122251004.00000
00:1417.46762481003.90000
00:1517.46752481003.90000
00:1617.46762251004.00000
00:1717.46792251004.00000
00:1817.46792481004.00000
00:1917.46772481004.00000
00:2017.36762251003.90000
00:2117.36852251004.00000
00:2217.36852251004.00000
00:2317.36862251004.00000
00:2417.36862251003.90000
00:2517.36872251003.90000
00:2617.26862021003.90000
00:2717.26852021003.90000
00:2817.26852021003.90000
00:2917.16882021003.90000
00:3017.16892021003.90000
00:3117.168102251003.90000
00:3217.168122251004.00000
00:3317.26892251003.90000
00:3417.26862251003.80000
00:3517.16862251003.90000
00:3617.16882251003.90000
00:3717.16872021003.80000
00:3817.16862021003.80000
00:3917.06862021003.80000
00:4017.06872021003.80000
00:4117.06872021003.80000
00:4216.96872021003.80000
00:4316.96872021003.80000
00:4416.96852251003.80000
00:4516.96852251003.80000
00:4616.96882021003.80000
00:4716.96892021003.70000
00:4816.96882481003.60000
00:4916.96862481003.70000
00:5016.96882021003.60000
00:5116.968112021003.60000
00:5216.968112251003.60000
00:5316.96882251003.60000
00:5417.06882251003.50000
00:5517.06892251003.40000
00:5617.06892251003.50000
00:5717.06892251003.50000
00:5817.06892251003.50000
08:1617.362122251000.10000
08:1717.263162021000.10000
08:1817.263162021000.10000
08:1917.263162021000.20000
08:2017.263162021000.20000
08:2117.263142251000.20000
08:2217.263132251000.20000
08:2317.163141801000.30000
08:2417.163151801000.20000
08:2517.163152021000.10000
08:2617.163172021000.20000
08:2717.163172021000.20000
08:2817.163162021000.30000
08:2917.163152021000.20000
08:3017.162152021000.20000
08:3117.162152021000.20000
08:3217.262112481000.10000
08:3317.26292481000.10000
08:3417.36292481000.00000
08:3517.36192481000.10000
08:3617.360141801000.20000
08:3717.360151801000.30000
08:3817.459132021000.40000
08:3917.45992021000.20000
08:4017.45992021000.20000
08:4117.459102021000.10000
08:4217.459102021000.20000
08:4317.559102021000.10000
08:4417.559102481000.10000
08:4517.559102481000.00000
08:4617.559102481000.00000
08:4717.459151801000.00000
08:4817.459171801000.00000
08:5017.36012180999.70000
08:5017.36012180999.70000
08:5217.1608158999.60000
08:5317.1619202999.40000
08:5417.16111202999.10000
08:5517.16111202999.10000
08:5616.9639202999.00000
08:5716.9638202999.00000
08:5816.6639202999.00000
08:5916.4659202999.00000
09:0016.46516202998.80000
09:0116.46516180999.00000
09:0216.46512180998.90000
09:0316.46511180998.80000
09:0416.76511180998.80000
09:0516.76511180998.80000
09:0616.76511180998.70000
09:0716.76511180998.80000
09:0816.96411180998.80000
09:0916.96412180998.80000
09:1017.16312202998.80000
09:1117.16311202998.90000
09:1217.36311180998.90000
09:1317.3638180999.00000
09:1417.4628225999.10000
09:1517.4629225998.90000
09:1617.4629248999.10000
09:1717.46210248999.10000
09:1817.46210248999.10000
09:1917.9609180999.10000
09:2017.9608180999.10000
09:2118.25910202999.10000
09:2218.25911202999.10000
09:2318.55812180999.20000
09:2418.55813180999.00000
09:2518.85814225999.00000
09:2618.85819225998.80000
09:2718.95717225998.80000
09:2818.95713225999.00000
09:2918.95712180998.90000
09:3018.95713180998.90000
09:3118.95713180998.80000
09:3218.95711180998.80000
09:3318.95711180998.80000
09:3418.95710248998.80000
09:3518.9579248998.80000
09:3618.8579202998.90000
09:3718.85711202999.00000
09:3818.85711202999.00000
09:3918.95811202998.80000
09:4018.95811202998.80000
09:5618.96015225999.10000
09:5818.96013180999.00000
09:5918.96012180998.90000
10:0018.96013202998.90000
10:0118.96015202998.90000
10:0218.86011202998.90000
10:0418.86010202998.90000
10:0518.86113202998.90000
10:0618.86114225998.90000
10:0718.76120225998.80000
10:0818.86111248998.80000
10:0918.86111248998.90000
10:1018.86015225999.00000
10:1118.86017225998.80000
10:1218.86016202998.90000
10:1318.86013202999.00000
10:1418.86112202998.80000
10:1618.76113202998.90000
10:1718.76115202998.80000
10:1818.7619270998.80000
10:1918.7615270998.90000
10:2018.6616202999.00000
10:2118.66110202999.00000
10:2218.66110202999.10000
10:2318.6618248998.90000
10:2418.6618248998.90000
10:2518.6628292998.90000
10:2618.6628292998.90000
10:2718.6629248998.90000
10:2818.6629248999.00000
10:2918.56310248998.90000
10:3018.56310248998.90000
10:3118.56212202999.00000
10:3218.56213202998.90000
10:3418.56210202998.70000
10:3518.56210225998.70000
10:3618.5629225998.80000
10:3818.56212225998.70000
10:3918.56212225998.70000
10:4118.5628225998.70000
10:4218.56311248998.70000
10:4318.56313248998.70000
10:4518.66112180998.60000
10:4718.66114225998.70000
10:4818.66112225998.70000
10:5018.66111202998.60000
10:5118.66111202998.60000
10:5318.46212225998.60000
10:5518.4639202998.70000
10:5718.3648225998.60000
10:5918.3649180998.60000
11:0118.16510225998.50000
11:0318.16511248998.40000
11:0518.16513225998.40000
11:0618.16515225998.40000
11:0817.96516225998.40000
11:1018.16515248998.40000
11:1218.16513225998.30000
11:1417.96513225998.40000
11:1617.86711225998.40000
11:1817.76810202998.40000
11:2017.76910202998.50000
11:2217.7699202998.30000
11:2417.3709202998.40000
11:2617.3699202998.40000
11:2817.36911202998.20000
11:3117.26817202998.40000
11:3317.16816225998.20000
11:3616.96816225998.20000
11:4316.96812202998.30000
11:4516.96813225998.30000
11:4716.96815202998.30000
11:4917.06815225998.30000
11:5117.26816248998.30000
11:5217.26816248998.30000
11:5417.36714180998.30000
11:5517.56613180998.30000
11:5717.56612202998.30000
11:5917.56513202998.20000
12:0017.66511180998.10000
12:0217.66513225998.10000
12:0417.66511202998.10000
12:0517.66510202998.00000
12:0717.66515248998.10000
12:0817.66516202998.20000
12:1017.66516248998.10000
12:1217.66614225998.10000
12:1317.6668225998.20000
12:1517.6678225998.20000
12:1717.9678225997.90000
12:1817.9678225998.00000
12:2318.1665225997.90000
12:2518.1664225997.90000
12:2717.9664225997.80000
12:2817.9664225997.70000
12:3017.96710248997.80000
12:3117.96710248997.70000
12:3317.9674225997.70000
12:3517.9677225997.50000
12:3617.9687180997.50000
12:3817.9678202997.50000
12:4018.1678225997.50000
12:4218.1679202997.40000
12:4318.1675202997.40000
12:4518.4666225997.40000
12:4618.6668248997.40000
12:4718.6668248997.40000
12:4918.8668202997.20000
12:5118.86512202997.20000
12:5318.76415225997.10000
12:5518.66413225997.10000
12:5618.6649225997.00000
12:5818.66317202997.00000
12:5918.76314180997.00000
13:0018.7635180997.10000
13:0118.6636225997.00000
13:0218.66310225997.00000
13:0418.76212202997.10000
13:0618.76213202997.00000
13:0718.76213202997.10000
13:0918.76211225997.10000
13:1018.76211292997.10000
13:1218.76211202997.20000
13:1418.66210270997.10000
13:1518.6637270997.10000
13:1618.4656248997.20000
13:1718.46512248997.20000
13:1818.46513248997.20000
13:2018.26611248997.30000
13:2118.2668225997.30000
13:2218.2667225997.40000
13:2318.2666202997.40000
13:2418.2666202997.30000
13:2517.6666135997.40000
13:2617.6683135997.40000
13:2717.4685202997.40000
13:2817.4686202997.50000
13:2917.4698202997.50000
13:3017.2697225997.40000
13:3116.9697248997.40000
13:3216.9697248997.30000.5
13:3316.9697248997.20000
13:3416.77213248997.30000
13:3516.77213248997.40000
13:3616.67313248997.40000
13:3716.67313248997.40000
13:3816.57411225997.40000
13:3916.57410225997.40000
13:4016.47410225997.40000
13:4116.47410225997.40000
13:4216.37410225997.40000
13:4316.37411225997.40000
13:4416.37511248997.40000
13:4516.37511248997.40000
13:4616.37511202997.40000
13:4716.3758202997.30000
13:4816.3757202997.30000
13:4916.37514202997.40000
13:5016.37515202997.40000
13:5116.27615202997.50000
13:5216.27615202997.50000
13:5316.27615202997.50000
13:5416.27615202997.50000
13:5516.37516225997.50000
13:5616.37517225997.30000
13:5716.37515248997.40000
13:5816.37512248997.40000
13:5916.37513225997.40000
14:0016.37515225997.40000
14:0116.47416202997.40000
14:0216.47419202997.40000
14:0316.47419202997.40000
14:0416.37416202997.40000
14:0616.37416202997.50000
14:0716.37416202997.60000
14:0816.37516202997.60000
14:0916.37516202997.70000
14:1016.27514225997.70000
14:1116.27510225997.70000
14:1216.17512225997.70000
14:1316.17515225998.10000
14:1416.17515225998.10000
14:1516.17516225998.00000
14:1615.97616225998.10000
14:1715.97615225998.10000
14:1815.97615225998.10000
14:1915.97712225998.00000
14:2015.97712225998.10000
14:2115.97712225998.10000
14:2215.97712225998.10000
14:2315.47813225998.10000
14:2415.47814225998.10000
14:2515.47913202998.00000
14:2615.47913202998.10000
14:2715.47912202998.20000
14:2815.4799202998.10000
14:2915.2799225998.30000
14:3015.27914225998.30000
14:3115.17915225998.20000
14:3215.18017180998.20000
14:3315.18018180998.20000
14:3415.17917180998.20000
14:3515.17916180998.20000
14:3615.17811158998.20000
14:3715.1789158998.30000
14:3815.17810202998.20000
14:3915.17812202998.20000
14:4015.17812248998.20000
14:4115.17812248998.10000
14:4214.97813202998.10000
14:4314.97817202998.10000
14:4414.97717225998.10000
14:4514.97716225998.00000
14:4614.97717202997.90000
14:4714.97718202997.90000
14:4814.97718202997.80000
14:4914.97712225997.70000
14:5014.97711225997.80000
14:5114.97712180997.70000
14:5214.97712180997.70000
14:5315.17613270997.70000
14:5415.17613270997.60000
14:5515.17715225997.70000
14:5615.17718225997.50000
14:5815.17617225997.70000
14:5915.17616202997.60000
15:0015.17615202997.60000
15:0115.27614202997.70000
15:0215.2769202997.80000
15:0315.2769202997.70000
15:0415.2769202997.80000
15:0515.2769202997.80000
15:0615.2778180997.70000
15:0715.2778180997.70000
15:0915.17711248997.90000
15:1015.17711225997.90000
15:1115.17711225997.90000
15:1215.17711248998.20000
15:1315.17710248998.10000
15:1415.1779180998.20000
15:1615.1777292998.30000
15:1715.1775292998.20000
15:1815.1775292998.20000
15:1915.07815270998.20000
15:2015.07816270998.20000
15:2115.07915270998.30000
15:2215.07913270998.30000
15:2315.07911202998.30000
15:2414.47910202998.40000
15:2514.18011202998.40000.5
15:2614.18014202998.60000
15:2713.98014202998.60000
15:2813.98014202998.70000
15:2913.98014225998.50000
15:3013.98012225998.50000
15:3113.98012202998.70000
15:3213.98115202998.50000.5
15:3313.98117202998.50000
15:3413.1809292998.70000
15:3613.17913248998.80000
15:3713.17915248998.90000
15:3813.17915225998.80000
15:3913.17916225998.70000
15:4012.97916225998.80000
15:4213.08011248999.00000
15:4313.0803248999.00000
15:4413.1804225999.10000
15:4513.18012225999.10000
15:4612.98111248999.00000
15:4712.9816248999.00000
15:4812.9816248999.00000
15:4912.9816248999.00001
15:5012.9816248999.00000
15:5112.68210180999.00000
15:5212.68210180999.00000
15:5412.68211202999.10000
15:5512.48210225999.10000
15:5612.4829225999.00000
15:5712.48210202999.10000
15:5812.48212202999.10000
15:5912.38312202999.10000
16:0012.38312202999.00000
16:0112.28312202999.10000
16:0212.28310202999.10000
16:0312.28310202999.10000
16:0412.28310202999.10000
16:0512.28310202999.10000.6
16:0612.38310202999.10000
16:0712.38310202999.00000.5
16:0812.38410225999.00000
16:0912.38410225998.90000
16:1012.3849202999.00000
16:1112.3848202998.90000
16:1212.3848225998.90000
16:1312.3848225998.80000
16:1412.3847248998.80000
16:1512.3847248998.80000
16:1612.4845270998.70000
16:1712.4842270998.60000
16:1812.4842270998.60000
16:1912.4843225998.70000
16:2012.4843225998.80000
16:2112.4842315998.90000
16:2212.4842315998.90000
16:2312.4843292998.90000
16:2412.4844292998.90000
16:2512.4844270998.90000
16:2612.4843270999.00000
16:2712.4843225999.00000
16:2812.4842225999.00000
16:2912.6843248999.00000
16:3012.6845248999.00000
16:3112.6845248998.90000
16:3212.6845248998.90000
16:3312.6845248998.90000
16:3512.6846225999.00000
16:3512.6846225999.00000
16:3612.6843225999.00000
16:3712.6842225998.90000
16:3812.6841248998.80000
16:3912.6841248998.90000
16:4112.6841248998.80000.5
16:4312.6843225998.80000
16:4412.6853248998.80000
16:4512.6854248998.80000
16:4612.6854248998.80000
16:4712.6854248998.80000
16:4812.6854248998.80000
16:4912.6854248998.80000
16:5012.6854248998.90000
16:5112.6854248998.90000
16:5212.6854248999.00000
16:5312.6855248999.00000
16:5412.6855248999.00000
16:5612.6865248999.10000
16:5812.58611225999.00000
16:5912.48611202999.20000
17:0112.48512202999.10000
17:0212.48516202999.20000
17:0312.88417202999.10000
17:0412.88415248999.10000
17:0512.88413248999.10000
17:0612.98413248999.10000
17:0712.98413248999.10000
17:0813.18310225999.10000
17:0913.18310225999.10000
17:1013.28212225999.20000
17:1113.28213225999.10000
17:1213.38112202999.10000
17:1313.3817202999.10000
17:1413.48011225999.10000
17:1513.48016225999.20000
17:1613.57916202999.10000
17:1713.57915202999.10000
17:1813.57915202999.10000
17:1913.67914225999.20000
17:2013.67913225999.20000
17:2213.67713225999.20000
17:2413.67713202999.20000
17:2513.67616225999.20000
17:2613.67616225999.20000
17:2713.67616225999.20000
17:2813.77513202999.30000
17:2913.77513202999.20000
17:3013.87411202999.20000
17:3113.87410202999.20000
17:3213.77310158999.30000
17:3313.7738158999.30000
17:3413.8739225999.30000
17:3513.87310225999.30000
17:3613.87212225999.20000
17:3713.87215225999.20000
17:3813.87213225999.20000
17:3913.87212225999.20000
17:4013.87212225999.20000
17:4113.87212225999.30000
17:4213.87212225999.10000
17:4313.87213202999.20000
17:4413.87214202999.10000
17:4513.97114225999.10000
17:4613.97114225999.10000
17:4713.97012180999.20000
17:4813.97011180999.10000
17:4913.97017180999.10000
17:5013.97015180999.20000
17:5113.97013180999.30000
17:5213.96912180999.30000
17:5313.96912180999.20000
17:5413.96912225999.50000
17:5513.96912225999.40000
17:5613.86913225999.30000
17:5713.86914225999.40000
17:5813.86913270999.50000
17:5913.86911270999.50000
18:0013.86911248999.40000
18:0113.86917248999.50000
18:0213.86917248999.50000
18:0313.86816248999.50000
18:0413.86816248999.50000
18:0513.96812225999.60000
18:0613.96811202999.60000
18:0713.96712202999.60000
18:0813.96713202999.70000
18:0913.96713202999.70000
18:1013.96713202999.70000
18:1113.96712202999.50000
18:1213.96712202999.50000
18:1313.96712225999.70000
18:1413.96711225999.70000
18:1513.96811180999.70000
18:1613.96813180999.80000
18:1713.96713180999.80000
18:1814.06712180999.90000
18:1914.16712180999.90000
18:2014.1677158999.90000
18:2114.1676158999.90000
18:2214.16761581000.00000
18:2314.16761581000.00000
18:2413.96762021000.00000
18:2513.967162021000.00000
18:2614.16713202999.90000
18:2714.1678202999.90000
18:2814.1677202999.90000
18:2914.1676202999.80000
18:3014.1676225999.80000
18:3114.1678225999.80000
18:3214.0678180999.70000
18:3314.0679180999.80000
18:3414.0679202999.80000
18:3514.0678202999.70000
18:3614.0678202999.70000
18:3713.9678180999.70000
18:3813.9678180999.60000
18:3913.9678202999.70000
18:4013.9678202999.60000
18:4113.9677202999.70000
18:4213.9677202999.70000
18:4313.9677202999.80000
18:4413.9677202999.80000
18:4514.0667225999.80000
18:4614.06612225999.60000
18:4714.06612225999.60000
18:4814.06614225999.90000
18:4914.16614225999.90000
18:5014.16611225999.90000
18:5114.166102251000.10000
18:5214.0667180999.90000
18:5314.06661801000.00000
18:5414.066122251000.00000
18:5514.06614225999.90000
18:5614.06613225999.90000
18:5714.06613225999.90000
18:5813.966132251000.00000
18:5913.96613225999.90000
19:0013.96613225999.90000
19:0113.96711225999.90000
19:0213.96711225999.90000
19:0313.96711202999.90000
19:0413.967112021000.10000
19:0613.967142021000.10000
19:0713.966141801000.10000
19:0813.96691801000.00000
19:0913.96692021000.00000
19:1013.96611202999.90000
19:1113.96614225999.90000
19:1213.96616225999.90000
19:1313.96514225999.90000
19:1413.9658225999.90000
19:1513.9658225999.90000
19:1613.9658225999.90000
19:1714.0658225999.90000
19:1814.06510180999.90000
19:1914.16510202999.80000
19:2014.1656202999.80000
19:2114.1655202999.80000
19:2214.1655202999.70000
19:2314.1656202999.80000
19:2413.9658225999.90000
19:2513.9659225999.90000
19:2613.8659180999.80000
19:2713.8659180999.90000
19:2813.8659202999.90000
19:2913.8659202999.90000
19:3013.96592021000.00000
19:3113.96582021000.00000
19:3213.9657292999.90000
19:3313.9654292999.90000
19:3413.9654202999.90000
19:3513.9654202999.90000
19:3613.96542021000.00000
19:3713.9658202999.90000
19:3813.9659202999.90000
19:3913.964111801000.10000
19:4013.964111801000.10000
19:4113.9648180999.90000
19:4213.9646180999.90000
19:4313.9647225999.90000
19:4413.9648225999.90000
19:4513.9648225999.80000
19:4613.9648225999.90000
19:4713.9648225999.90000
19:4813.9647225999.90000
19:4913.9647202999.90000
19:5013.9648202999.80000
19:5113.9649202999.80000
19:5213.9649202999.90000
19:5313.9649202999.90000
19:5413.9648202999.90000
19:5513.9647202999.80000
19:5613.9647202999.80000
19:5714.1638202999.90000
19:5814.1638202999.90000
19:5914.0637225999.90000
20:0013.96472251000.00000
20:0113.964142251000.10000
20:0213.964142251000.00000
20:0313.964142251000.00000
20:0413.964131801000.10000
20:0513.964111801000.10000
20:0613.964102251000.10000
20:0713.964102251000.20000
20:0813.964102251000.30000
20:0913.964122021000.30000
20:1013.964132021000.30000
20:1113.964132021000.40000
20:1213.964132021000.40000
20:1313.965132251000.40000
20:1413.965142251000.50000
20:1513.964132251000.40000
20:1613.96482251000.30000
20:1713.96482481000.30000
20:1813.96492481000.30000
20:2013.96492251000.20000
20:2113.96492251000.30000
20:2213.964112481000.20000
20:2313.964122481000.30000
20:2413.96482251000.10000
20:2513.96472251000.10000
20:2614.06372251000.20000
20:2714.06372251000.20000
20:2814.06382021000.30000
20:2914.063132021000.10000
20:3013.963122251000.20000
20:3113.963102251000.10000
20:3213.963102251000.10000
20:3313.963141801000.20000
20:3413.963142251000.10000
20:3513.963152251000.10000
20:3614.163152021000.20000
20:3714.163102021000.20000
20:3814.16372481000.10000
20:3914.063132481000.00000
20:4014.063142481000.00000
20:4114.06314202999.90000
20:4214.06314202999.90000
20:4314.06315202999.90000
20:4414.16317202999.90000
20:4514.162172021000.00000
20:4614.162112021000.10000
20:4714.162112251000.00000
20:4814.1629225999.90000
20:4914.16292021000.00000
20:5014.16213202999.90000
20:5114.16214202999.90000
20:5214.16211202999.90000
20:5314.16211202999.80000
20:5414.16212248999.70000
20:5514.16212248999.80000
20:5614.16214202999.80000
20:5714.16216202999.80000
20:5814.162162021000.00000
20:5914.162162021000.00000
21:0014.162152481000.00000
21:0114.162122481000.00000
21:0214.16211202999.80000
21:0314.1628202999.90000
21:0414.0628225999.80000
21:0514.06210225999.80000
21:0614.06210225999.80000
21:0714.0628225999.80000
21:0814.0628202999.60000
21:0914.0629202999.60000
21:1014.06210202999.60000
21:1113.9617225999.70000
21:1213.9616225999.70000
21:1313.9616202999.70000
21:1413.9618202999.80000
21:1513.9609225999.90000
21:1613.96012225999.80000
21:1713.96012225999.90000
21:1814.06012225999.80000
21:1914.06012180999.70000
21:2014.06012180999.80000
21:2114.16012225999.60000
21:2214.16015225999.90000
21:2314.16015225999.80000
21:2414.1599180999.80000
21:2514.1597180999.90000
21:2614.1599225999.90000
21:2714.1599225999.90000
21:2814.15981801000.00000
21:2914.1598180999.90000
21:3014.1588202999.90000
21:3214.1588202999.90000
21:3314.15811202999.90000
21:3414.15811202999.90000
21:3514.15814202999.90000
21:3614.15815202999.80000
21:3714.15715202999.90000
21:3814.15714225999.80000
21:3914.15711225999.90000
21:4014.15711225999.90000
21:4114.1577225999.90000
21:4214.1576225999.90000
21:4314.1576202999.90000
21:4414.15772021000.00000
21:4614.15716202999.90000
21:4714.157162251000.00000
21:4814.157122251000.00000
21:4914.157122251000.00000
21:5014.157122251000.00000
21:5114.157122021000.10000
21:5214.157112021000.10000
21:5314.157111801000.20000
21:5514.15761801000.30000
21:5614.15782021000.30000
21:5714.15792021000.30000
21:5814.15792021000.30000
21:5914.15792021000.30000
22:0014.15792021000.30000
22:0114.05892481000.20000
22:0214.05892021000.30000
22:0314.05892021000.30000
22:0414.05892251000.30000
22:0513.95872251000.30000
22:0613.95871581000.20000
22:0713.958101581000.40000
22:0813.958111581000.30000
22:0913.95882251000.20000
22:1013.95862251000.20000
22:1113.957121801000.30000
22:1213.957131801000.30000
22:1313.957111801000.20000
22:1413.95771801000.20000
22:1514.15772701000.20000
22:1614.15772701000.20000
22:1714.15772701000.30000
22:1814.15792021000.20000
22:1914.15792021000.20000
22:2014.157102251000.20000
22:2114.157112251000.30000
22:2214.057112251000.30000
22:2314.057122251000.30000
22:2414.05782251000.20000
22:2514.05752251000.20000
22:2614.15752251000.30000
22:2714.15752251000.20000
22:2814.05872021000.30000
22:2914.058112021000.30000
22:3014.057112021000.30000
22:3114.057102021000.40000
22:3214.157112021000.40000
22:3314.157112021000.30000
22:3414.057122021000.30000
22:3514.057152021000.30000
22:3614.157152021000.30000
22:3714.157112021000.30000
22:3814.15772021000.30000
22:3914.15742021000.30000
22:4014.15732021000.20000
22:4114.05872481000.30000
22:4214.05892481000.30000
22:4314.05892021000.20000
22:4414.05862021000.10000
22:4513.95872021000.10000
22:4613.95882021000.30000
22:4713.95882021000.30000
22:4813.95882251000.30000
22:4913.95892251000.30000
22:5013.958112251000.20000
22:5114.158112251000.30000
22:5214.15892251000.30000
22:5314.05882251000.30000
22:5414.05892251000.30000
22:5514.05892251000.30000
22:5613.958102021000.30000
22:5713.958112021000.30000
22:5813.958112251000.40000
22:5913.958102251000.40000
23:0013.958102021000.40000
23:0113.958102021000.40000
23:0213.958102021000.50000
23:0313.95892021000.50000
23:0413.95892481000.50000
23:0513.959142481000.50000
23:0613.959142021000.50000
23:0713.959122021000.50000
23:0813.959112021000.50000
23:0913.959112021000.60000
23:1013.959112021000.50000
23:1113.959112021000.50000
23:1213.959102021000.40000
23:1313.959102481000.40000
23:1413.959142481000.50000
23:1513.959122481000.60000
23:1613.95972481000.50000
23:1713.95972481000.50000
23:1813.95982481000.40000
23:1913.95982251000.40000
23:2013.959112251000.30000
23:2113.960102021000.40000
23:2213.96042021000.40000
23:2313.96042021000.30000
23:2413.86072021000.30000
23:2513.86082021000.30000
23:2613.86082021000.20000
23:2713.86092021000.20000
23:2813.85992251000.30000
23:2913.85982251000.30000
23:3013.95982251000.20000
23:3113.95972251000.30000
23:3213.95972021000.20000
23:3313.95982021000.20000
23:3413.95972251000.10000
23:3513.95962251000.20000
23:3613.95962251000.20000
23:3713.95952251000.10000
23:3813.95942251000.20000
23:3913.85952021000.20000
23:4013.85962021000.20000
23:4113.85941351000.30000
23:4213.85921351000.30000
23:4313.85932481000.30000
23:4413.85962481000.40000
23:4513.85962021000.30000
23:4613.86092021000.30000
23:4713.86082251000.30000
23:4813.86062251000.30000
23:4913.86062251000.30000
23:5013.86062251000.30000
23:5113.86062251000.30000
Estremi Min12.2570-996.9000-4.1
Estremi Max18.98610-1004.00000
Medie/TOT15.267.310.3-999.54.1
Minime12.2571-996.9-
Massime18.986202021004-