DATO

Medie/TOT16.880.53.7-1006.80
Minime14.4671-1003.6-
Massime18.185122021010.2-

ORARIO

00:3214.48431801009.80000
00:3314.48431801009.70000
00:3414.48431801009.60000
00:3514.48431801009.70000
00:3614.48421801009.70000
00:3714.48411801009.80000
00:3814.48411801009.70000
00:3914.48411801009.70000
00:4014.58411581009.60000
00:4114.58411581009.70000
00:4214.68411801009.60000
00:4314.68401801009.60000
00:4414.68401801009.70000
00:4514.68421801009.70000
00:4614.68421801009.70000
00:4714.68421801009.70000
00:4814.68421801009.70000
00:4914.68421801009.70000
00:5014.68421801009.60000
00:5114.68421581009.60000
00:5214.68411581009.60000
00:5314.68421801009.50000
00:5414.68421801009.50000
00:5514.68422021009.50000
00:5614.68412021009.50000
00:5714.78411801009.40000
00:5814.78411801009.50000
00:5914.78411801009.50000
01:0014.88411801009.50000
01:0114.88411801009.60000
01:0214.88312021009.40000
01:0314.88312021009.40000
01:0414.88311351009.40000
01:0514.78321351009.50000
01:0614.68321801009.50000
01:0714.68321801009.50000
01:0814.78321581009.50000
01:0914.78321581009.50000
01:1014.78321581009.50000
10:0117.38202701010.10000
10:0217.38202701010.00000
10:0317.38202701010.10000
10:0417.48222021010.10000
10:0517.48222021010.20000
10:0617.48122021010.10000
10:0717.48122021010.00000
10:0817.48112921010.00000
10:0917.48102921010.00000
10:1017.58102921010.00000
10:1117.58102921009.80000
10:1217.58103381009.80000
10:1317.58103381009.90000
10:1417.58102701010.00000
10:1517.58112701010.00000
10:1617.58112251009.90000
10:1717.58112251010.00000
10:1817.58112251010.00000
10:1917.58112251010.00000
10:2017.58112251010.00000
10:2117.58112021010.00000
10:2217.58112021010.00000
10:2317.58102021010.00000
10:2417.58102021010.00000
10:2517.48102021009.90000
10:2617.48102021010.00000
10:2717.48102021009.90000
10:2817.48102021009.80000
10:2917.58102021010.00000
10:3017.58102021009.90000
10:3117.68102021009.80000
10:3217.68102021009.80000
10:3317.68102021009.80000
10:3417.68102021009.80000
10:3517.68102021009.80000
10:3617.68102021009.80000
10:3717.6810451009.70000
10:3817.6810451009.70000
10:3917.6810451009.70000
10:4017.8810681009.70000
10:4117.8810681009.60000
10:4217.8810681009.70000
10:4317.8810681009.60000
10:4417.8810451009.60000
10:4517.8811451009.60000
10:4617.8811451009.60000
10:4717.8811451009.60000
10:4817.8811451009.60000
10:4917.8813451009.60000
10:5017.8813451009.60000
10:5117.8802681009.60000
10:5217.8802681009.40000
10:5317.8802681009.40000
10:5417.8801681009.40000
10:5517.6801681009.40000
10:5617.6801681009.60000
10:5717.6801451009.50000
10:5817.6802451009.50000
10:5917.6802681009.50000
11:0017.6801681009.50000
11:0117.6801681009.50000
11:0217.6802681009.40000
11:0317.5802681009.30000
11:0417.5802681009.30000
11:0517.5802681009.30000
11:0617.4801681009.30000
11:0717.4801681009.30000
11:0817.4800451009.20000
11:0917.4800451009.20000
11:1017.4800451009.30000
11:1117.4800451009.20000
11:1217.4800681009.20000
11:1317.4800681009.20000
11:1417.4800451009.20000
11:1517.4801451009.20000
11:1617.5801681009.00000
11:1717.5800681009.00000
11:1817.6800681009.00000
11:1917.680001009.10000
11:2017.680001009.00000
11:2117.6800451009.10000
11:2217.6800451009.10000
11:2317.6800681009.00000
11:2417.6801681009.00000
11:2517.8800901009.00000
11:2617.8800901008.90000
11:2717.8801681008.90000
11:2817.8804681009.00000
11:2917.8803681008.90000
11:3017.8802681009.00000
11:3117.6802681009.00000
11:3217.6802681008.90000
11:3317.6802681008.90000
11:3417.7803681008.90000
11:3517.7803681008.90000
11:3617.8800451008.90000
11:3717.8800451008.90000
11:3817.8801681008.80000
11:3917.8802681008.70000
11:4017.8802681008.90000
11:4117.8802681008.80000
11:4217.8792451008.70000
11:4317.8792451008.60000
11:4417.7792681008.60000
11:4517.7791681008.60000
11:4617.8802681008.60000
11:4717.8802681008.70000
11:4817.8802681008.70000
11:4917.8802681008.80000
11:5017.8802681008.70000
11:5117.8802451008.70000
11:5217.8802451008.70000
11:5317.8794681008.60000
11:5417.8794681008.70000
11:5517.7793451008.70000
11:5617.7792451008.60000
11:5717.6802681008.60000
11:5817.6802681008.50000
11:5917.6792681008.50000
12:0017.6792681008.50000
12:0117.7802451008.50000
12:0217.7802451008.40000
12:0317.7802451008.40000
12:0417.7802451008.40000
12:0517.8802681008.40000
12:0617.8803681008.40000
12:0717.8803681008.40000
12:0817.9803681008.40000
12:0917.9803681008.30000
12:1017.98023381008.40000
12:1117.98003381008.40000
12:1217.8791681008.30000
12:1317.8791681008.40000
12:1417.8791681008.40000
12:1517.8791681008.30000
12:1617.8791681008.30000
12:1717.8790681008.30000
12:1817.8790451008.30000
12:1917.8790451008.20000
12:2017.8790451008.20000
12:2117.8790451008.30000
12:2317.87903381008.20000
12:2417.87903381008.20000
12:2517.8791451008.20000
12:2617.8791451008.20000
12:2717.7791681008.10000
12:2817.7791681008.10000
12:2917.8801681008.10000
12:3017.8801681008.00000
12:3117.6802681008.10000
12:3217.6803681008.10000
12:3317.6803681008.10000
12:3417.6801681008.00000
12:3517.6801681008.00000
12:3617.8800681008.10000
12:3717.8800681008.10000
12:3817.6800681008.00000
12:3917.6801681008.00000
12:4017.7801681007.90000
12:4117.7801681008.00000
12:4217.7801681008.00000
12:4317.7801681007.90000
12:4417.8801451007.90000
12:4517.8802451007.90000
12:4617.6801681008.00000
12:4717.6800681007.90000
12:4817.6800681007.80000
12:4917.6801681007.90000
12:5017.6801681007.90000
12:5117.6801451007.90000
12:5217.6801451007.90000
12:5317.8801681007.80000
12:5417.8801681007.90000
12:5517.8801681007.90000
12:5617.8801681007.90000
12:5717.8800681007.90000
12:5817.8800681007.70000
12:5917.8800681007.80000
13:0017.8802681007.80000
13:0117.8802681007.70000
13:0217.8800681007.70000
13:0317.8800681007.70000
13:0417.8800681007.70000
13:0517.8800681007.70000
13:0617.8800681007.70000
13:0717.8800681007.70000
13:0817.8800681007.70000
13:0917.8800681007.70000
18:3716.98332021006.00000
18:3816.98332021006.00000
18:3916.98322021006.00000
18:4016.98322021006.00000
18:4116.98322021006.00000
18:4216.98332251006.00000
18:4316.98332251006.00000
18:4416.88332251006.00000
18:4516.88332251006.00000
18:4616.88351801006.00000
18:4716.88361801006.10000
18:4816.88361801006.10000
18:4916.88361801006.00000
18:5016.88361801006.00000
18:5116.88361801006.00000
18:5216.78361801006.00000
18:5316.78341801006.10000
18:5416.78342021006.00000
18:5516.78332021006.00000
18:5616.78322021006.10000
18:5716.78332251006.10000
18:5816.78332251006.00000
18:5916.78342021006.10000
19:0016.78342021006.10000
19:0116.78341801006.10000
19:0216.78341801006.00000
19:0316.78342251006.00000
19:0416.78342251006.10000
19:0516.88342251006.00000
19:0616.88342251006.00000
19:0716.88342481006.00000
19:0816.88352481006.00000
19:0916.88352021006.00000
19:1016.88332021006.00000
19:1116.88332021005.90000
19:1216.88332021005.90000
19:1316.88332021005.90000
19:1416.88332021005.90000
19:1516.88332021005.90000
19:1616.88342021005.90000
19:1716.88342021005.90000
19:1816.88352021005.90000
19:1916.88352021005.90000
19:2016.88351801005.90000
19:2116.88341801005.90000
19:2216.98342021005.90000
19:2316.98342021006.00000
19:2416.88352021006.00000
19:2516.88362021006.00000
19:2616.88362021005.90000
19:2716.98362021005.90000
19:2816.98362021005.90000
19:2916.98242021005.90000
19:3016.98242021005.90000
19:3116.98252251005.90000
19:3216.88262251005.80000
19:3316.88262251005.90000
19:3416.88262251005.90000
19:3516.88262021005.80000
19:3616.88252021005.80000
19:3716.88251801005.80000
19:3816.88251801005.80000
19:3916.88252251005.80000
19:4016.88252251005.80000
19:4116.88252251005.70000
19:4216.88241801005.80000
19:4316.88241801005.80000
19:4416.88241801005.70000
19:4516.88241801005.70000
19:4616.98242021005.60000
19:4716.98252021005.60000
19:4816.98252021005.70000
19:4916.98262021005.60000
19:5016.98262251005.60000
19:5116.98272251005.50000
19:5216.98262251005.60000
19:5316.98232251005.50000
19:5416.98242021005.50000
19:5516.98242021005.40000
19:5616.98242021005.50000
19:5716.88271581005.60000
19:5816.88281581005.60000
19:5916.88151801005.60000
20:0016.88141801005.60000
20:0116.68152251005.50000
20:0216.68162251005.60000
20:0316.68262251005.60000
20:0416.68252251005.70000
20:0516.68251801005.70000
20:0616.68251801005.60000
20:0716.68252021005.70000
20:0816.68262021005.70000
20:0916.68261801005.80000
20:1016.68251801005.70000
20:1116.68251801005.70000
20:1216.78251801005.80000
20:1316.78251801005.60000
20:1416.78251801005.60000
20:1516.78251801005.60000
20:1616.78252021005.70000
20:1716.78232021005.60000
20:1816.78232251005.60000
20:1916.78242251005.70000
20:2016.78252021005.80000
20:2116.78272021005.70000
20:2216.78272021005.70000
20:2316.78272021005.70000
20:2416.78272021005.70000
20:2516.78272021005.60000
20:2616.78272021005.60000
20:2716.68272021005.60000
20:2816.68272021005.70000
20:2916.68252021005.60000
20:3016.68242021005.70000
20:3116.68242021005.70000
20:3216.68242021005.50000
20:3316.58241801005.60000
20:3416.58241801005.50000
20:3516.48242021005.50000
20:3616.48242021005.60000
20:3716.48242021005.50000
20:3816.48242021005.50000
20:3916.38342251005.40000
20:4016.38342251005.60000
20:4116.38342251005.60000
20:4216.38342251005.60000
20:4316.38342251005.60000
20:4416.28242251005.50000
20:4516.28252251005.50000
20:4616.18252021005.50000
20:4716.18262021005.30000
20:4816.18262021005.30000
20:4916.18262021005.40000
20:5016.18262021005.40000
20:5116.18242021005.30000
20:5216.18241801005.40000
20:5316.18251801005.30000
20:5416.18262021005.30000
20:5516.18252021005.40000
20:5616.18252021005.30000
20:5716.18241801005.30000
20:5816.18241801005.30000
20:5916.18272021005.40000
21:0016.18272021005.50000
21:0116.28262021005.50000
21:0216.28242021005.50000
21:0316.28142021005.60000
21:0416.28142021005.60000
21:0516.28142021005.60000
21:0616.28142021005.60000
21:0716.28151801005.50000
21:0816.28171801005.50000
21:0916.28162021005.50000
21:1016.28152021005.50000
21:1116.28152021005.50000
21:1216.38152021005.50000
21:1316.38152021005.40000
21:1416.38131801005.40000
21:1516.38131801005.30000
21:1616.38132021005.50000
21:1716.38122021005.50000
21:1816.38122251005.50000
21:1916.38122251005.40000
21:2016.38131801005.40000
21:2116.38141801005.40000
21:2216.28151801005.50000
21:2316.28171801005.50000
21:2416.18172021005.40000
21:2516.18152021005.40000
21:2616.18152021005.40000
21:2716.18152021005.40000
21:2816.18162021005.50000
21:2916.28142021005.50000
21:3016.28132021005.40000
21:3116.28132251005.40000
21:3216.28132251005.40000
21:3316.38132021005.50000
21:3416.38142021005.50000
21:3516.28142021005.50000
21:3616.28142021005.40000
21:3716.28141801005.40000
21:3816.28161801005.40000
21:3916.28052021005.40000
21:4016.28032021005.20000
21:4116.28032021005.20000
21:4216.28042021005.40000
21:4316.28042021005.20000
21:4416.28042021005.30000
21:4516.28042021005.30000
21:4616.28042021005.30000
21:4716.28022021005.30000
21:4816.28022021005.30000
21:4916.28022021005.30000
21:5016.18021801005.40000
21:5116.18021801005.40000
21:5216.18022021005.30000
21:5316.18032021005.30000
21:5416.18031801005.30000
21:5516.18031801005.30000
21:5616.18031801005.30000
21:5716.18041801005.30000
21:5816.18041801005.20000
21:5916.18142021005.30000
22:0016.18142021005.20000
22:0116.28051801005.20000
22:0216.28061801005.20000
22:0316.28052021005.20000
22:0416.28042021005.20000
22:0516.28042021005.20000
22:0616.28042021005.20000
22:0716.28042021005.20000
22:0816.28042021005.20000
22:0916.38042251005.10000
22:1016.38052251005.10000
22:1116.38052251005.10000
22:1216.38061801005.10000
22:1316.38071801005.10000
22:1416.38052021005.10000
22:1616.38052251005.10000
22:1716.38042251005.10000
22:1816.38042251005.10000
22:1916.38042251005.10000
22:2016.38041801005.10000
22:2116.38041801005.00000
22:2216.38042251005.00000
22:2316.38052251005.00000
22:2416.38052251005.00000
22:2516.38042251005.00000
22:2616.38042251005.00000
22:2716.48032021005.10000
22:2816.48032021005.10000
22:2916.48042021005.00000
22:3016.48042021005.00000
22:3116.48032021005.10000
22:3216.48022021005.10000
22:3316.48022021005.10000
22:3416.48041801005.00000
22:3516.48042481005.00000
22:3616.48032481005.00000
22:3716.47932251004.90000
22:3816.47952251005.00000
22:3916.47952021005.00000
22:4016.47942021005.00000
22:4116.47932021005.00000
22:4216.48032021005.00000
22:4316.48032021005.00000
22:4416.57952481005.10000
22:4516.57952481005.00000
22:4616.57951801005.10000
22:4716.57951801005.10000
22:4816.57951801005.10000
22:4916.57961801005.10000
22:5016.57962021005.00000
22:5116.57962021005.00000
22:5216.67962021005.10000
22:5316.67952021005.00000
22:5416.67952021004.90000
22:5516.67932021004.80000
22:5616.67922021004.80000
22:5716.67951801004.90000
22:5816.67951801004.90000
22:5916.67941801004.90000
23:0016.67931801004.90000
23:0116.67931801005.00000
23:0216.67931801004.80000
23:0316.67932251004.70000
23:0416.67932251004.80000
23:0516.67932021004.80000
23:0616.67952021004.80000
23:0716.77951801004.70000
23:0816.77941801004.70000
23:0916.77941801004.70000
23:1016.77931801004.70000
23:1116.77931801004.60000
23:1216.87932021004.50000
23:1316.87932021004.40000
23:1416.87941801004.50000
23:1516.87941801004.50000
23:1616.77931351004.50000
23:1716.77911351004.40000
23:1816.77912021004.30000
23:1916.77912021004.40000
23:2016.77911801004.30000
23:2116.77921801004.30000
23:2216.67921801004.30000
23:2316.67921801004.30000
23:2416.67921581004.10000
23:2516.67951581004.10000
23:2616.67951581004.10000
23:2716.67951581004.20000
23:2816.67951581004.10000
23:2916.67951581004.00000
23:3016.67951581004.00000
23:3116.67941801004.00000
23:3216.67931801003.90000
23:3316.87741581003.90000
23:3416.87751581003.80000
23:3516.97771801003.80000
23:3616.977121801003.90000
23:3716.977121801003.90000
23:3816.975121801003.90000
23:3917.275121801003.90000
23:4017.27492021003.80000
23:4117.27462021003.70000
23:4217.27262021003.70000
23:4317.27262021003.70000
23:4417.37152021003.70000
23:4517.37152021003.70000
23:4617.47052251003.70000
23:4717.47052251003.70000
23:4817.46982251003.70000
23:4917.469112251003.60000
23:5017.469102481003.70000
23:5117.46982481003.70000
23:5217.46941801003.70000
23:5317.46941801003.70000
23:5417.46842021003.70000
23:5517.46872021003.80000
23:5617.46882021003.80000
23:5717.56782251003.90000
23:5817.56792251003.90000
23:5917.56762251003.90000
Estremi Min14.4670-1003.60000
Estremi Max18.18511-1010.20000
Medie/TOT16.880.53.7-1006.80
Minime14.4671-1003.6-
Massime18.185122021010.2-