DATO

Medie/TOT15.882.81.9-1010.410.4
Minime15.2781-1007.8-
Massime18.18961801012.2-

ORARIO

00:0115.5840901012.20000
00:0215.5840901012.10000
00:0315.5840901012.10000
00:0415.5840901012.10000
00:0515.5840901012.10000
00:0615.5840901012.10000
00:0715.4840901012.10000
00:0815.4840901012.10000
00:0915.4840901012.10000
00:1015.4840901012.10000
00:1115.4840901012.10000
00:1215.48401351012.20000
00:1315.4840451012.20000
00:1415.4840451012.10000
00:1515.4840451012.10000
00:1615.4840451012.10000
00:1715.48401121012.10000
00:1815.48401121012.00000
00:1915.48401121012.00000
00:2015.48401121011.90000
00:2115.48401121011.90000
00:2215.48401121011.80000
00:2315.48401121011.80000
00:2415.48401121011.90000
00:2515.48401121011.80000
00:2615.48401121011.80000
00:2715.48401121011.80000
00:2815.48401121011.80000
00:2915.48401121011.80000
00:3015.3840901011.80000
00:3115.3840901011.70000
00:3215.3840451011.60000
00:3315.3840451011.60000
00:3415.3840451011.60000
00:3515.3840451011.60000
00:3615.3840451011.60000
00:3715.3840451011.50000
00:3815.3840451011.40000
00:3915.3840451011.40000
00:4015.3840451011.40000
00:4115.3840451011.30000
00:4215.3840451011.30000
00:4315.3840451011.30000
00:4415.3840451011.20000
00:4515.3840451011.30000
00:4615.3840451011.30000
00:4715.3840451011.30000
00:4815.3840451011.20000
00:4915.3840451011.20000
00:5015.3840451011.20000
00:5115.3840451011.10000
00:5215.3840451011.10000
00:5315.3840451011.10000
00:5415.3840451011.10000
00:5515.3840451011.00000
00:5615.3840451011.00000
00:5715.3840451011.00000
00:5815.3840901011.10000
00:5915.3840901011.10000
01:0015.38501121011.00000
01:0115.38501121011.00000
01:0215.38501121011.10000
01:0315.38501121011.10000
01:0415.3850451011.00000
01:0515.3850451011.00000
01:0615.38501801010.90000
01:0715.38501801010.90000
01:0815.38501801010.90000
01:0915.38501801010.80000
01:1015.38501801010.80000
01:1115.3850681010.90000
01:1215.3850681010.90000
01:1315.385001010.90000
01:1415.385001010.90000
01:1515.3850221011.00000
01:1615.3850221010.90000
01:1715.3850221011.00000
01:1815.3850221010.90000
01:1915.48503381010.90000
01:2015.48503381010.80000
01:2115.48503381010.80000
01:2215.38503381010.90000
01:2315.38503381011.10000
01:2415.38503381011.20000
01:2515.38503381011.20000
01:2615.385001011.20000
01:2715.385001011.10000
01:2815.485001011.20000
01:2915.485001011.30000
01:3015.485001011.20000
01:3115.485001011.20000
01:3315.4850681011.10000
01:3415.4850681011.00000
01:3515.4850681011.00000
01:3615.4850681010.90000
01:3715.4850451010.80000
01:3815.4850681010.90000
01:3915.4850681010.90000
01:4015.4850451010.90000
01:4215.4850451010.70000
01:4315.4850451010.80000
01:4415.4850451010.80000
01:4515.4850451010.80000
01:4615.4850451010.90000
01:4715.4850451010.80000
01:4815.48501351010.80000
01:4915.48501801010.80000
01:5015.48501801010.80000
01:5215.48501801010.80000
01:5315.48501801010.80000
01:5415.48501801010.80000
01:5515.48501801010.80000
01:5615.48501801010.80000
01:5715.48501801010.70000
01:5815.48501801010.70000
01:5915.48501801010.80000
02:0115.48502021010.70000
02:0215.48502021010.70000
02:0315.48502021010.70000
02:0415.48502021010.70000
16:2617.18012701009.600010.4
16:2717.18012701009.70000
16:2817.18012701009.70000
16:2917.18012481009.60000
16:3017.18002481009.60000
16:3117.18002481009.60000
16:3217.18012481009.70000
16:3317.18012481009.70000
16:3417.18012481009.60000
16:3517.18002481009.60000
16:3617.18002251009.60000
16:3717.18012251009.50000
16:3817.18012251009.50000
16:3917.18002481009.60000
16:4017.18002251009.60000
16:4117.18002251009.70000
16:4217.18002021009.70000
16:4317.18002021009.70000
16:4417.18002021009.70000
16:4517.18011801009.80000
16:4617.18011801009.60000
16:4717.08012021009.60000
16:4817.08012021009.70000
16:4916.98012021009.60000
16:5016.98012021009.70000
16:5116.98111801009.60000
16:5216.98111801009.70000
16:5316.88111801009.70000
16:5416.88111801009.60000
16:5516.88111801009.70000
16:5616.88111801009.70000
16:5716.88111801009.70000
16:5816.88111801009.70000
16:5916.88111801009.70000
17:0016.68111801009.80000
17:0116.68111801009.70000
17:0216.68101801009.70000
17:0316.68101801009.70000
17:0416.58111801009.70000
17:0516.58121801009.70000
17:0616.58121801009.70000
17:0716.58111801009.70000
17:0816.48111581009.70000
17:0916.48111581009.70000
17:1016.48111581009.70000
17:1116.38111581009.80000
17:1216.38111581009.80000
17:1316.38111581009.80000
17:1416.38111801009.80000
17:1516.18131801009.80000
17:1616.18131801009.80000
17:1716.18131801009.70000
17:1816.18131801009.80000
17:1916.08221581009.80000
17:2016.08221581009.90000
17:2115.98221801009.80000
17:2215.98231801009.80000
17:2315.98231801009.80000
17:2415.98221801009.80000
17:2515.98221581009.70000
17:2615.98211581009.70000
17:2715.88211581009.70000
17:2815.88211581009.70000
17:2915.88211581009.70000
17:3015.88221581009.70000
17:3115.88231581009.60000
17:3215.88231581009.60000
17:3315.88231581009.60000
17:3415.78331581009.80000
17:3515.78331581009.80000
17:3615.78331581009.80000
17:3715.78331581009.80000
17:3815.78331801009.80000
17:3915.78331801009.80000
17:4015.78331801009.70000
17:4115.78331581009.70000
17:4215.78331801009.90000
17:4315.88331801009.70000
17:4415.88331801009.80000
17:4515.88331581009.80000
17:4615.88331581009.90000
17:4715.78321581009.90000
17:4815.78321581010.00000
17:4915.78321581010.00000
17:5015.78321581010.00000
17:5115.78331581009.90000
17:5215.68321801010.00000
17:5315.68321801010.00000
17:5415.68311351009.90000
17:5515.68311121009.90000
17:5615.68311121009.90000
17:5715.68321121009.90000
17:5815.68321581010.00000
17:5915.68322021010.00000
18:0015.58322021010.00000
18:0115.58322021009.90000
18:0215.58321801009.90000
18:0315.58321801009.90000
18:0415.58321581010.10000
18:0515.58321581010.10000
18:0615.58311581010.00000
18:0715.58311581010.00000
18:0815.48311351010.00000
18:0915.48321351009.90000
18:1015.48321351009.80000
18:1115.48331581009.80000
18:1215.48331581009.80000
18:1315.48331581009.80000
18:1415.38321351009.90000
18:1515.38311351009.90000
18:1615.38311351009.90000
18:1715.38311801009.90000
18:1815.38311801010.00000
18:1915.38321581010.00000
18:2015.38321581010.00000
18:2115.38321581010.00000
18:2215.38321581010.00000
18:2815.28321351010.00000
18:2915.38321351010.00000
18:3015.38341351009.90000
18:3115.38341801010.00000
18:3215.38331801009.80000
18:3315.38321801009.80000
18:3415.38331801010.10000
18:3515.38331801009.90000
18:3615.38331801009.90000
18:3715.38331801010.00000
18:3815.48331801010.00000
18:3915.48331801009.90000
18:4015.58331801009.90000
18:4115.58321801009.90000
18:4215.58321801009.90000
18:4315.58321801010.00000
18:4415.68321581010.00000
18:4515.68311581010.00000
18:4615.68311581010.00000
18:4715.88321581009.90000
18:4815.88321581010.00000
18:4915.88321801010.00000
18:5015.88321801010.00000
18:5115.98311801010.10000
18:5215.98301801010.10000
18:5315.98301801010.10000
18:5415.98301801010.00000
18:5515.98301351010.10000
18:5615.98301351010.00000
18:5715.98301351010.00000
18:5815.98301351010.00000
18:5916.08301581010.10000
19:0016.08301581010.10000
19:0116.08301581010.10000
19:0216.08301581010.10000
19:0316.08301581010.10000
19:0416.18301581010.00000
19:0516.18301581010.10000
19:0616.08301801010.10000
19:0716.08301801010.10000
19:0815.98201801010.10000
19:0915.98201801010.10000
19:1015.98201801010.00000
19:1115.98201801010.10000
19:1215.98201801010.10000
19:1315.98201801010.20000
19:1415.98301801010.20000
19:1515.98301801010.10000
19:1615.98301801010.10000
19:1715.98311801010.10000
19:1815.98311801010.10000
19:1916.08301801010.20000
19:2016.08301801010.20000
19:2116.18301801010.10000
19:2216.18311801010.30000
19:2316.18301581010.30000
19:2416.18301581010.20000
19:2516.28301581010.20000
19:2616.28301581010.20000
19:2716.28301801010.10000
19:2816.28311801010.10000
19:2916.18311581010.10000
19:3016.18301581010.10000
19:3116.28302021010.10000
19:3216.28302021010.10000
19:3316.28302021010.10000
19:3416.28302021010.10000
19:3516.28302021010.10000
19:3616.28301801010.10000
19:3716.28301801010.10000
19:3816.28301801010.20000
19:3916.28301801010.20000
19:4016.28301801010.20000
19:4116.28301801010.10000
19:4216.28301801010.10000
19:4316.28301801010.10000
19:4416.28301801010.10000
19:4516.28301801010.20000
19:4616.28301801010.10000
19:4716.28301801010.20000
19:4816.28301801010.20000
19:4916.28301801010.10000
19:5016.28301801010.20000
19:5216.18301801010.20000
19:5316.18301801010.20000
19:5416.18311801010.20000
19:5516.08301801010.20000
19:5616.08301801010.20000
19:5715.98301801010.10000
19:5815.98301801010.20000
19:5915.98301581010.10000
20:0015.98301581010.10000
20:0115.98301581010.30000
20:0215.98302021010.40000
20:0315.98302021010.30000
20:0415.98211801010.20000
20:0515.98221801010.30000
20:0615.98221801010.20000
20:0715.98221801010.20000
20:0815.98221801010.20000
20:0915.98231801010.20000
20:1015.98221801010.10000
20:1115.98211801010.10000
20:1215.98211801010.20000
20:1315.98221801010.20000
20:1415.98211351010.20000
20:1515.98201351010.20000
20:1615.98201351010.10000
20:1715.98201581010.10000
20:1815.98201581010.20000
20:1915.98201351010.10000
20:2015.98201351010.20000
20:2115.98201801010.10000
20:2215.98201801010.30000
20:2315.8820681010.30000
20:2415.8820681010.20000
20:2515.98201581010.20000
20:2615.98201581010.10000
20:2715.98201581010.10000
20:2815.98201581010.10000
20:2915.98212021010.10000
20:3015.98232021010.00000
20:3115.98232021010.00000
20:3216.18212021010.20000
20:3316.18212021010.30000
20:3416.28221801010.50000
20:3516.28221801010.40000
20:3616.28111801010.40000
20:3716.28101801010.40000
20:3816.28101801010.40000
20:3916.28101801010.40000
20:4016.28101801010.40000
20:4116.28101801010.20000
20:4216.28101801010.30000
20:4316.28101801010.30000
20:4416.28101801010.40000
20:4516.28101801010.40000
20:4616.28101801010.40000
20:4716.28101801010.40000
20:4816.28101801010.40000
20:4916.38101801010.30000
20:5016.38101801010.40000
20:5116.38101801010.30000
20:5216.38101801010.40000
20:5316.38101801010.40000
20:5416.38101801010.40000
20:5516.28101801010.40000
20:5616.28101801010.30000
20:5716.28101801010.30000
20:5816.18101801010.50000
20:5916.08101801010.40000
21:0016.08101801010.40000
21:0116.08101801010.40000
21:0215.98101801010.40000
21:0315.98101801010.40000
21:0415.98101581010.50000
21:0515.98101581010.50000
21:0615.88101581010.50000
21:0715.88101801010.50000
21:0815.88111801010.40000
21:0915.88121801010.40000
21:1015.68111801010.60000
21:1115.68111801010.50000
21:1215.68211801010.50000
21:1315.68211801010.60000
21:1415.58221801010.60000
21:1515.58221801010.60000
21:1615.58221801010.70000
21:1715.58221801010.60000
21:1815.58221801010.60000
21:1915.48221801010.70000
21:2015.48221801010.70000
21:2115.48231581010.70000
21:2215.48231581010.80000
21:2315.48231581010.80000
21:2415.48231581010.80000
21:2515.48231581010.80000
Estremi Min15.2780-1007.8000-10.4
Estremi Max18.1896-1012.20000
Medie/TOT15.882.81.9-1010.410.4
Minime15.2781-1007.8-
Massime18.18961801012.2-