DATO

Medie/TOT17.673.92.3-1018.70
Minime16.4591-1016.5-
Massime20.17781801019.9-

ORARIO

00:0116.87101581016.90000
00:0216.87101581017.00000
00:0316.87001801017.00000
00:0416.87011801017.00000
00:0516.97021581017.00000
00:0616.97011581017.00000
00:0716.97011581016.90000
00:0816.97111801017.00000
00:0916.97111801016.90000
00:1016.97111801016.90000
00:1116.97111801016.90000
00:1216.97111801016.90000
00:1316.97101801016.90000
00:1416.97001801016.90000
00:1516.97001801016.90000
00:1617.07001801017.00000
00:1717.07031801016.90000
00:1817.07031581016.90000
00:1917.07001581016.80000
00:2017.07001581016.80000
00:2116.97021801016.80000
00:2216.97021801016.80000
00:2316.97021801016.80000
00:2416.97021801016.80000
00:2516.97011801016.70000
00:2616.97011801016.80000
00:2716.97011581016.80000
00:2816.97001581016.70000
00:2916.96901801016.80000
00:3016.96911801016.90000
00:3116.96911801016.80000
00:3216.96911801016.80000
00:3317.06911581016.80000
00:3417.06911581016.70000
00:3517.06911581016.80000
00:3617.06911581016.70000
00:3717.06911581016.70000
00:3817.06911581016.70000
00:3917.06911581016.80000
00:4016.96811581016.90000
00:4116.96811581016.80000
00:4216.96802021016.80000
00:4316.96802021016.70000
00:4417.06901801016.60000
00:4517.06911801016.70000
00:4617.16911801016.80000
00:4717.16911801016.80000
00:4817.16911801016.80000
00:4917.16911801016.70000
00:5017.16911801016.70000
00:5117.16911801016.70000
00:5217.46911801016.90000
00:5317.56902021016.80000
00:5417.56902021016.90000
00:5517.66921801016.90000
00:5617.66921801016.90000
00:5717.66922251016.90000
00:5817.66912251016.90000
00:5917.66912251016.90000
01:0017.66912251016.90000
01:0117.66812021016.90000
01:0217.66822021016.90000
01:0317.86822021016.80000
01:0417.86812021016.90000
01:0517.86812021016.90000
01:0617.86812021016.80000
01:0717.86812021016.80000
01:0917.86822251016.80000
01:1017.86822251016.80000
01:1117.86822251016.80000
01:1217.86722251016.80000
01:1317.86722251016.80000
01:1418.06622021016.80000
01:1518.06642021016.80000
01:1718.36542251016.80000
01:1818.36542021016.90000
01:1918.46532021016.90000
01:2018.46532021016.90000
01:2118.56452021016.90000
01:2218.56462021016.80000
01:2318.56462021016.80000
01:2518.86462021016.90000
01:2618.86462021016.80000
01:2718.86462021016.80000
01:2818.86462021016.80000
01:2918.86462021016.80000
01:3018.86462021016.80000
01:3118.86462021016.80000
01:3218.86462021016.80000
01:3318.96262021016.80000
01:3418.96282021016.80000
01:3518.96282021016.70000
01:3618.96282021016.70000
01:3718.96282021016.70000
01:3818.96282021016.80000
01:3918.96282021016.90000
01:4018.86182251016.70000
01:4218.86182251016.90000
01:4318.86182251016.90000
01:4518.86182251016.80000
01:4618.86172251016.80000
01:4718.66242251016.90000
01:4818.66242251016.80000
01:4918.66242251016.80000
01:5018.66242251016.80000
01:5118.76242481016.70000
01:5218.76242481016.70000
15:5618.77612481017.90000
15:5718.77622481017.90000
15:5818.77622481018.00000
15:5918.77613151018.00000
16:0018.77613151017.90000
16:0118.77612251018.00000
16:0218.77612251017.90000
16:0318.67612251017.90000
16:0418.67612251017.90000
16:0518.67612481017.90000
16:0618.67612481017.90000
16:0718.67612481018.00000
16:1018.67632921017.90000
16:1118.67632701017.90000
16:1218.67612701017.90000
16:1318.67612701017.90000
16:1418.67632921018.00000
16:1518.67632921017.90000
16:1618.67622481017.80000
16:1718.67622481017.90000
16:1818.57622481017.90000
16:1918.57622481018.00000
16:2018.57622021018.10000
16:2118.57612021018.10000
16:2218.57612701018.10000
16:2318.57612701018.10000
16:2418.47611351018.10000
16:2518.47601351018.10000
16:2618.47602481018.10000
16:2718.47622481018.10000
16:2818.47622481018.10000
16:2918.47632481018.00000
16:3018.47632481017.90000
16:3118.47752481018.00000
16:3218.47752481018.00000
16:3318.47732701018.00000
16:3418.47722701018.00000
16:3518.47722481018.00000
16:3618.47722481017.90000
16:3718.47722481018.00000
16:3818.47732481017.90000
16:3918.47722481018.00000
16:4018.47722481018.00000
16:4118.37623381017.90000
16:4218.37613381017.90000
16:4318.37613381017.90000
16:4418.37712481017.90000
16:4518.37712481017.90000
16:4618.37612251018.10000
16:4718.37612251018.10000
16:4818.37612251018.10000
16:4918.37712251018.00000
16:5018.37712701018.10000
16:5118.37702701018.10000
16:5218.37602921018.00000
16:5318.37602921018.00000
16:5418.37602921018.10000
16:5518.37622921018.10000
16:5718.37722921018.10000
16:5818.37722921018.10000
16:5918.37722921018.10000
17:0018.37722921018.10000
17:0118.37722021018.20000
17:0218.37722021018.20000
17:0318.37612701018.20000
17:0418.37602701018.20000
17:0518.37602921018.20000
17:0618.37612921018.10000
17:0718.37612921018.20000
17:0818.37602921018.10000
17:0918.27602481018.20000
17:1018.27612481018.20000
17:1118.27612701018.20000
17:1218.27602701018.20000
17:1318.27602701018.20000
17:1418.27612481018.20000
17:1518.27612481018.30000
17:1618.27603151018.20000
17:1718.27603151018.20000
17:1818.27602481018.20000
17:1918.27602481018.20000
17:2018.17612921018.20000
17:2118.17622921018.30000
17:2218.17612481018.30000
17:2318.17612481018.20000
17:2418.17612481018.30000
17:2518.17612481018.30000
17:2618.17613151018.30000
17:2718.17613151018.30000
17:2818.17613151018.30000
17:2918.17612021018.30000
17:3018.17612021018.30000
17:3118.17632921018.40000
17:3218.17632921018.30000
17:3318.17622021018.30000
17:3418.17612021018.30000
17:3518.17622251018.30000
17:3618.17622251018.40000
17:3718.17622701018.30000
17:3818.17622701018.50000
17:3918.17622921018.40000
17:4018.17632921018.40000
17:4118.17632921018.40000
17:4218.17622921018.50000
17:4318.17612921018.50000
17:4418.17632921018.50000
17:4518.17632921018.50000
17:4618.17613151018.70000
17:4718.17613151018.70000
17:4818.17513151018.80000
17:4918.17513151018.80000
17:5018.17513151018.60000
17:5118.17513151018.50000
17:5218.17522921018.60000
17:5318.17542921018.60000
17:5418.17533381018.60000
17:5518.17513381018.70000
17:5618.17523151018.90000
17:5718.17533151018.80000
17:5818.17533151018.80000
17:5918.17521801018.80000
18:0018.17521801018.80000
18:0118.1751221018.80000
18:0218.1751221018.80000
18:0318.17512701018.80000
18:0418.17502701018.80000
18:0518.17502481018.80000
18:0618.17512481018.80000
18:0718.17512481018.80000
18:0818.17512481018.80000
18:0918.17512921018.90000
18:1018.17512921018.80000
18:1118.17512701018.80000
18:1218.17502701018.90000
18:1318.17502701018.80000
18:1418.17512701018.80000
18:1518.17512701018.80000
18:1618.17513151018.90000
18:1718.17513151018.80000
18:1818.17513151018.90000
18:1918.17513151018.90000
18:2018.17513151018.90000
18:2118.17513151018.80000
18:2218.17512021019.00000
18:2318.17522021019.00000
18:2418.17522921019.00000
18:2518.17532921019.00000
18:2618.17532921019.00000
18:2718.17532921019.00000
18:2818.17512921019.00000
18:2918.07422701019.00000
18:3018.07422701019.00000
18:3118.07402701019.10000
18:3218.07402701019.00000
18:3318.07402251019.00000
18:3418.07402251019.00000
18:3518.07402251019.10000
18:3618.07402251019.10000
18:3718.07412251019.10000
18:3818.07412251019.10000
18:3917.97412701019.00000
18:4017.97402701019.00000
18:4117.97402701019.10000
18:4217.97402701019.10000
18:4317.97412021019.10000
18:4417.97412021019.10000
18:4517.97412021019.10000
18:4617.97402021019.10000
18:4717.97402021019.00000
18:4817.97402021019.10000
18:4917.97402021019.10000
18:5017.97402021019.00000
18:5117.97402021019.00000
18:5217.97401801019.00000
18:5317.97411801019.10000
18:5417.97411801019.10000
18:5517.97411801019.10000
18:5617.97411581019.00000
18:5717.97401581019.00000
18:5817.97411801019.10000
18:5917.97411801019.00000
19:0017.97411801019.00000
19:0117.97411801019.00000
19:0217.97411801019.10000
19:0317.97411801019.10000
19:0417.97411801019.10000
19:0517.97401801019.10000
19:0617.97401801019.00000
19:0717.97401801019.00000
19:0817.97401801019.10000
19:0917.97402021019.10000
19:1017.97402021019.10000
19:1117.87411801019.10000
19:1217.87421801019.10000
19:1317.87421801019.00000
19:1417.87421801019.00000
19:1517.87421801019.10000
19:1617.87421801019.00000
19:1717.87421801019.00000
19:1817.87401801019.10000
19:1917.87401801019.10000
19:2017.87401801019.00000
19:2117.87401801019.00000
19:2217.87402021019.00000
19:2317.87422021019.00000
19:2417.87422021019.00000
19:2517.87412021019.10000
19:2617.87412021019.10000
19:2717.87412021019.10000
19:2817.87412021019.20000
19:2917.77512021019.20000
19:3017.77512021019.10000
19:3117.67532251019.10000
19:3217.67532251019.10000
19:3317.67532021019.10000
19:3417.67522021019.00000
19:3517.67532021019.10000
19:3617.67532021019.10000
19:3717.57532021019.10000
19:3817.57542021019.10000
19:3917.57542021019.10000
19:4017.57542021019.10000
19:4117.57542021019.10000
19:4217.57542021019.10000
19:4317.47542021019.10000
19:4417.47532021019.10000
19:4517.47532021019.10000
19:4617.47531801019.10000
19:4717.47531801019.10000
19:4817.47532021019.20000
19:4917.47532021019.10000
19:5017.37532021019.10000
19:5117.37532021019.20000
19:5217.47541801019.20000
19:5317.47551801019.20000
19:5417.37641801019.10000
19:5517.37631801019.10000
19:5617.37631801019.10000
19:5717.37642021019.10000
19:5817.37641801019.20000
19:5917.37621801019.10000
20:0017.37621801019.10000
20:0117.37612021019.10000
20:0217.37612021019.10000
20:0317.37632021019.10000
20:0417.37652021019.10000
20:0517.37651801019.10000
20:0617.37631801019.10000
20:0717.27632251019.10000
20:0817.27632251019.10000
20:0917.27632021019.20000
20:1017.27622021019.20000
20:1117.27631801019.10000
20:1217.27631801019.10000
20:1317.27631801019.10000
20:1417.27621801019.20000
20:1517.27621801019.30000
20:1617.27621801019.20000
20:1717.27621801019.30000
20:1817.27621801019.30000
20:1917.27621801019.20000
20:2017.27632021019.30000
20:2117.27642021019.20000
20:2217.37542021019.20000
20:2317.37542021019.30000
20:2417.37542021019.40000
20:2517.37532021019.30000
20:2617.37532021019.40000
20:2717.37532021019.30000
20:2817.27542021019.30000
20:2917.27562021019.30000
20:3017.27561801019.30000
20:3117.27541801019.30000
20:3317.27532021019.50000
20:3417.27532021019.40000
20:3517.27542021019.40000
20:3617.27542021019.40000
20:3717.27551801019.40000
20:3817.27551801019.40000
20:3917.27542021019.50000
20:4017.27532021019.50000
20:4117.37521801019.50000
20:4217.37521801019.50000
20:4317.37521801019.50000
20:4417.37531801019.50000
20:4517.37531801019.50000
20:4617.37521801019.50000
20:4717.37521801019.50000
20:4817.37521801019.70000
20:4917.37521801019.50000
20:5017.37522251019.50000
20:5117.37522251019.60000
20:5217.37511801019.60000
20:5317.37501801019.60000
20:5417.37501801019.60000
20:5517.37531801019.60000
20:5617.37522021019.60000
20:5717.37522021019.70000
20:5817.37522021019.60000
20:5917.37522021019.60000
21:0017.37521801019.60000
21:0117.37511801019.60000
21:0217.37511801019.60000
21:0317.37511581019.70000
21:0417.37511581019.60000
21:0517.37501581019.60000
21:0617.37501581019.70000
21:0717.37501581019.70000
21:0817.37501581019.60000
21:0917.37501581019.60000
21:1017.27401581019.50000
21:1117.17401351019.60000
21:1217.17401351019.60000
21:1317.17401351019.60000
21:1417.17411801019.60000
21:1517.17421801019.60000
21:1617.17411801019.70000
21:1717.17411801019.70000
21:1816.97521581019.70000
21:1916.97521581019.60000
21:2016.87511581019.70000
21:2116.87511581019.60000
21:2216.87501581019.70000
21:2416.87501581019.60000
21:2516.87511581019.70000
21:2616.77621801019.60000
21:2716.77621801019.70000
21:2816.77621801019.60000
21:2916.77631801019.60000
21:3116.87621801019.70000
21:3216.87621801019.70000
21:3316.87621801019.60000
21:3516.87621801019.60000
21:3616.87621801019.60000
21:3716.97631801019.60000
21:3816.97641801019.70000
21:3917.07642021019.70000
21:4017.07652021019.70000
21:4117.17641801019.70000
21:4217.17621801019.80000
21:4317.17622251019.70000
21:4417.17632251019.60000
21:4517.17632251019.60000
21:4617.37642021019.70000
21:4717.37542021019.70000
21:4817.47541801019.80000
21:4917.47541801019.70000
21:5017.47542021019.80000
21:5117.47552021019.70000
21:5217.47552021019.70000
21:5317.57542021019.70000
21:5417.57552021019.70000
21:5517.57562021019.80000
21:5617.57551801019.80000
21:5717.57541801019.70000
21:5817.57541801019.70000
21:5917.57541801019.80000
22:0017.67541801019.80000
22:0117.67542021019.70000
22:0217.67542021019.60000
22:0317.67532021019.70000
22:0417.67532021019.70000
22:0517.67521801019.60000
22:0617.67521801019.60000
22:0717.77531801019.70000
22:0817.77541801019.80000
22:0917.67441801019.70000
22:1017.67441801019.70000
22:1117.67431801019.70000
22:1217.67411801019.60000
22:1317.67411801019.60000
22:1417.67411801019.60000
22:1517.67411801019.60000
22:1617.67401581019.60000
22:1717.67401581019.70000
22:1817.57401351019.60000
22:1917.57401351019.70000
22:2017.57411801019.70000
22:2117.57431801019.60000
22:2217.37421801019.80000
22:2417.27421801019.60000
22:2517.27431801019.60000
22:2617.27532021019.70000
22:2717.27532021019.80000
22:2817.07531581019.70000
22:2917.07521581019.70000
22:3017.07521801019.70000
22:3116.97511801019.70000
22:3216.97511801019.70000
22:3316.97522021019.70000
22:3416.97522021019.60000
22:3516.97532021019.60000
22:3616.97542021019.70000
22:3716.97632021019.70000
22:3816.97622021019.70000
22:3916.97621801019.70000
22:4016.97621801019.70000
22:4116.97621801019.70000
22:4216.97621581019.80000
22:4316.97601581019.70000
22:4416.97611581019.80000
22:4516.97611581019.80000
22:4716.87611581019.80000
22:4816.87611581019.90000
22:4916.87611581019.80000
22:5016.87611581019.80000
22:5116.87611581019.80000
22:5216.87611581019.70000
22:5416.87601581019.70000
22:5516.87601581019.70000
22:5616.87601581019.80000
22:5716.87601581019.80000
22:5816.87601581019.70000
22:5916.87601581019.70000
23:0016.87601581019.80000
23:0116.87601581019.80000
23:0216.87601801019.70000
23:0316.87611801019.80000
23:0416.87621801019.80000
23:0516.87621351019.80000
23:0616.87601351019.80000
23:0716.87611801019.80000
23:0816.87621801019.80000
23:0916.87621801019.80000
23:1016.87621801019.80000
23:1116.87611581019.80000
23:1216.87611581019.80000
23:1316.87711801019.80000
23:1416.87711801019.80000
23:1516.87711801019.80000
23:1616.87721801019.80000
23:1716.87731801019.70000
23:1816.97721351019.80000
23:1916.97711351019.80000
23:2016.87721581019.70000
23:2116.87721581019.70000
23:2216.97711801019.60000
23:2316.97701801019.70000
23:2416.97711801019.70000
23:2616.97711801019.70000
23:2716.97711801019.70000
23:2816.97721801019.70000
23:3016.97722021019.80000
23:3116.97722021019.70000
23:3216.97721801019.80000
23:3316.97731801019.70000
23:3416.97731801019.70000
23:3516.97731801019.70000
23:3616.97721801019.70000
23:3716.97731801019.80000
23:3816.97731801019.80000
23:3916.97722021019.80000
23:4016.97722021019.80000
23:4116.97722021019.70000
23:4216.97722021019.80000
23:4316.97721801019.80000
23:4416.97731801019.80000
23:4516.97731581019.70000
23:4616.97711581019.80000
23:4716.97711581019.80000
23:4816.97711581019.70000
23:4916.97711581019.80000
23:5016.97721801019.70000
23:5116.97721801019.80000
23:5216.97721801019.80000
23:5316.97721801019.80000
23:5416.97721581019.80000
23:5516.97721581019.80000
23:5616.87721581019.70000
23:5716.87711581019.80000
23:5816.87711581019.70000
23:5916.87701581019.80000
Estremi Min16.4590-1016.50000
Estremi Max20.1774-1019.90000
Medie/TOT17.673.92.3-1018.70
Minime16.4591-1016.5-
Massime20.17781801019.9-