DATO

Medie/TOT24.867.410-1007.84.1
Minime21.75610-1005.6-
Massime27.4841011009.8-

ORARIO

00:0126.564011007.80000
00:0226.564011007.90000
00:0326.564011007.90000
00:0426.564011007.90000
00:0526.564011007.90000
00:0626.564011007.80000
00:0726.564011007.90000
00:0826.564011007.90000
00:0926.565011007.90000
00:1026.564011007.80000
00:1126.564011007.80000
00:1226.664011007.80000
00:1326.664011007.90000
00:1426.664011007.80000
00:1526.664011007.80000
00:1626.664011007.90000
00:1726.664011007.90000
00:1826.664011007.80000
00:1926.664011007.80000
00:2026.664011007.80000
00:2126.664011007.80000
00:2226.664011007.70000
00:2326.664011007.70000
00:2426.664011007.70000
00:2526.664011007.70000
00:2626.664011007.70000
00:2726.664011007.70000
00:2826.664011007.70000
00:2926.664011007.70000
00:3026.564011007.60000
00:3126.564011007.60000
00:3226.564011007.60000
00:3326.564011007.50000
00:3426.564011007.50000
00:3526.564011007.40000
00:3626.564011007.50000
00:3726.564011007.50000
00:3826.564011007.50000
00:3926.564011007.50000
00:4026.564011007.50000
00:4126.564011007.40000
00:4226.564011007.50000
00:4326.464011007.40000
00:4426.464011007.40000
00:4526.465011007.40000
00:4626.465011007.40000
00:4726.465011007.30000
00:4826.465011007.30000
00:4926.465011007.40000
00:5026.465011007.30000
00:5126.465011007.20000
00:5226.465011007.20000
00:5326.465011007.10000
00:5426.465011007.20000
00:5526.465011007.20000
00:5626.465011007.20000
00:5726.464011007.20000
00:5826.464011007.20000
00:5926.464011007.20000
01:0026.464011007.20000
01:0126.464011007.20000
01:0226.565011007.10000
01:0326.565011007.10000
01:0426.665011007.10000
01:0526.665011007.10000
01:0626.664011007.20000
01:0726.664011007.10000
01:0826.764011007.10000
01:0926.764011007.10000
01:1026.664011007.00000
01:1126.664011007.00000
01:1226.664011006.90000
01:1326.664011006.90000
01:1426.664011006.90000
01:1526.664011007.00000
01:1626.664011007.00000
01:1726.565011007.00000
01:1826.565011007.00000
01:1926.465011007.00000
01:2026.465011007.10000
01:2126.465011007.10000
01:2226.465011007.10000
01:2326.465011007.10000
01:2426.365011007.00000
01:2526.365011007.20000
01:2626.365011007.10000
01:2726.365011007.10000
01:2826.365011007.00000
01:2926.365011007.00000
01:3026.365011007.10000
01:3126.365011007.00000
01:3226.365011007.00000
01:3326.365011007.10000
01:3426.365011007.10000
01:3526.365011007.00000
01:3626.365011007.00000
01:3726.365011007.10000
01:3826.365011007.10000
01:3926.365011007.10000
01:4026.365011007.00000
01:4126.365011007.00000
01:4226.365011007.00000
01:4326.366011007.00000
01:4426.366011007.00000
01:4526.366011007.10000
01:4626.366011007.00000
01:4726.366011007.00000
01:4826.366011007.00000
01:4926.367011007.00000
01:5026.367011006.90000
01:5126.367011006.90000
01:5226.367011006.90000
01:5326.366011006.90000
01:5426.366011006.90000
01:5526.266011006.80000
01:5626.266011006.80000
01:5726.266011006.80000
01:5826.266011006.80000
01:5926.266011006.90000
02:0026.364011006.80000
02:0126.364011006.80000
02:0226.463011006.80000
02:0326.463011006.80000
02:0426.661011006.80000
02:0526.661011006.80000
02:0626.860011006.80000
02:0726.860011006.80000
02:0826.860011006.80000
02:0926.960011006.50000
02:1027.159011006.60000
02:1127.159011006.60000
02:1227.259011006.60000
02:1327.259011006.70000
02:1427.259011006.70000
02:1527.259011006.80000
02:1627.259011006.60000
02:1727.259011006.60000
02:1827.259011006.70000
02:1927.258011006.60000
02:2027.258011006.70000
02:2127.358011006.60000
02:2227.358011006.60000
02:2327.358011006.50000
02:2427.358011006.60000
02:2527.358011006.60000
02:2627.358011006.80000
02:2727.358011006.70000
02:2827.358011006.60000
02:2927.358011006.80000
02:3027.358011006.80000
02:3127.358011006.70000
02:3227.358011006.70000
02:3327.458011006.80000
02:3427.458011006.60000
02:3527.458011006.60000
02:3627.458011006.50000
02:3727.458011006.60000
02:3827.458011006.70000
02:3927.458011006.70000
02:4027.358011006.80000
02:4127.358011006.80000
02:4227.358011006.80000
02:4327.358011006.80000
02:4427.358011006.90000
02:4527.358011006.70000
02:4627.358011006.80000
02:4727.358011006.80000
02:4827.358011006.80000
02:4927.258011006.70000
02:5027.258011006.80000
02:5127.258011006.80000
02:5227.258011006.80000
02:5327.158011006.80000
02:5427.158011006.80000
02:5527.159011006.80000
02:5627.159011006.80000
02:5727.159011006.80000
02:5827.059011006.70000
02:5927.059011006.80000
03:0026.960011006.80000
03:0126.960011006.70000
03:0226.960011006.70000
03:0326.960011006.70000
03:0426.960011006.80000
03:0526.960011006.60000
03:0626.860011006.60000
03:0726.860011006.70000
03:0826.860011006.70000
03:0926.860011006.80000
03:1026.860011006.50000
03:1126.860011006.60000
03:1226.860011006.70000
03:1326.860011006.70000
03:1426.860011006.70000
03:1526.860011006.70000
03:1626.860011006.60000
03:1726.860011006.60000
03:1826.960011006.60000
03:1926.960011006.70000
03:2026.960011006.70000
03:2126.960011006.70000
03:2226.960011006.80000
03:2326.960011006.80000
03:2426.960011006.80000
03:2526.960011006.70000
03:2626.960011006.80000
03:2726.960011006.70000
03:2826.960011006.70000
03:2926.960011006.70000
03:3026.960011006.60000
03:3126.960011006.70000
03:3226.860011006.80000
03:3326.860011006.80000
03:3426.861011006.80000
03:3526.861011006.60000
03:3626.861011006.60000
03:3726.861011006.60000
03:3826.865011006.60000
03:3926.865011006.50000
03:4026.867011006.40000
03:4126.867011006.50000
03:4226.868011006.50000
03:4326.668011006.30000
03:4426.668011006.30000
03:4526.669011006.40000
03:4626.669011006.40000
03:4726.671011006.30000
03:4826.671011006.40000
03:4926.673011006.40000
03:5026.673011006.40000
03:5126.574011006.40000
03:5226.574011006.40000
03:5326.475011006.30000
03:5426.475011006.20000
03:5526.375011006.10000
03:5626.375011006.10000
03:5726.375011006.10000
03:5826.376011006.20000
03:5926.376011006.10000
04:0026.276011006.10000
04:0126.276011006.10000
04:0226.276011006.10000
04:0326.276011006.10000
04:0426.177011006.10000
04:0526.177011006.00000
04:0626.177011006.00000
04:0726.178011005.90000
04:0826.178011005.90000
04:0926.178011005.90000
04:1925.678011006.00000
04:2025.678011006.00000
04:2125.578011005.90000
04:2225.578011005.80000
04:2325.578011005.80000
04:2425.578011005.80000
04:2525.478011005.80000
04:2625.478011005.80000
04:2725.478011005.80000
04:2825.478011005.80000
04:2925.478011005.80000
04:3025.478011005.80000
04:3125.478011005.90000
04:3225.478011005.90000
04:3325.478011005.80000
04:3425.478011005.90000
04:3525.478011005.80000
04:3625.478011006.00000
04:3725.478011005.90000
04:3825.378011006.00000
04:3925.378011006.00000
04:4025.378011006.00000
04:4125.378011006.00000
04:4225.378011006.00000
04:4325.378011006.00000
04:4425.378011005.90000
04:4525.379011005.90000
04:4625.379011005.90000
04:4725.379011005.90000
04:4825.379011006.00000
04:4925.379011006.00000
04:5025.378011006.00000
04:5125.378011005.80000
04:5225.378011005.80000
04:5325.378011005.80000
04:5425.378011005.90000
04:5525.379011005.80000
04:5625.379011005.80000
04:5725.479011005.80000
04:5825.479011005.80000
04:5925.479011005.80000
05:0025.479011005.80000
05:0125.479011005.80000
05:0225.479011005.80000
05:0325.479011005.90000
05:0425.479011005.90000
05:0525.479011005.70000
05:0625.379011005.70000
05:0725.379011005.80000
05:0825.379011005.70000
05:0925.379011005.70000
05:1025.380011005.70000
05:1125.380011005.70000
05:1225.380011005.80000
05:1325.380011005.70000
05:1425.380011005.70000
05:1525.380011005.80000
05:1625.380011005.70000
05:1725.380011005.70000
05:1825.380011005.70000
05:1925.380011005.70000
05:2025.380011005.70000
05:2125.380011005.70000
05:2225.380011005.90000
05:2325.380011005.90000
05:2425.380011005.90000
05:2525.380011005.90000
05:2625.380011005.70000
05:2725.380011005.70000
05:2825.380011005.70000
05:2925.380011005.70000
05:3025.380011005.70000
05:3125.380011005.80000
05:3225.380011005.80000
05:3325.281011005.80000
05:3425.281011005.70000
05:3525.281011005.70000
05:3625.381011005.80000
05:3725.381011005.80000
05:3825.281011005.80000
05:3925.281011005.80000
05:4025.281011005.80000
05:4125.281011005.90000
05:4225.281011006.00000
05:4325.281011005.90000
05:4425.281011005.90000
05:4525.281011005.80000
05:4625.281011005.70000
05:4725.181011005.80000
05:4825.181011005.70000
05:4925.181011005.80000
05:5025.181011005.70000
05:5125.181011005.80000
05:5225.181011005.80000
05:5325.181011005.70000
05:5425.181011005.70000
05:5525.180011005.70000
05:5625.180011005.80000
05:5725.180011005.80000
05:5825.180011005.80000
05:5925.180011005.80000
06:0025.180011005.80000
06:0125.180011005.80000
06:0225.180011005.80000
06:0325.180011005.80000
06:0425.180011005.80000
06:0525.180011005.80000
06:0625.180011005.80000
06:0725.180011005.80000
06:0825.180011005.80000
06:0925.180011005.80000
06:1025.180011005.80000
06:1125.180011005.80000
06:1225.180011005.80000
06:1325.180011005.80000
06:1425.181011005.90000
06:1525.181011005.90000
06:1625.181011006.00000
06:1725.181011006.00000
06:1825.181011005.90000
06:1925.181011006.00000
06:2025.181011006.00000
06:2125.181011006.10000
06:2225.181011006.10000
06:2325.081011006.00000
06:2425.081011006.00000
06:2525.081011006.00000
06:2625.081011005.90000
06:2725.181011006.00000
06:2825.181011006.00000
06:2925.181011006.00000
06:3025.181011006.00000
06:3125.181011006.00000
06:3225.181011006.10000
06:3325.181011006.00000
06:3425.181011005.90000
06:3525.181011005.90000
06:3625.180011006.10000
06:3725.180011006.20000
06:3825.180011006.20000
06:3925.180011006.20000
06:4025.179011006.20000
06:4125.179011006.40000
06:4225.178011006.30000
06:4325.178011006.30000
06:4425.278011006.20000
06:4525.278011006.20000
06:4625.278011006.30000
06:4725.378011006.30000
06:4825.378011006.30000
06:4925.278011006.20000
06:5025.278011006.30000
06:5125.378011006.20000
06:5225.378011006.20000
06:5325.379011006.30000
06:5425.379011006.30000
06:5525.378011006.40000
06:5625.378011006.40000
06:5725.378011006.40000
06:5825.378011006.30000
06:5925.378011006.50000
07:0025.378011006.40000
07:0125.378011006.30000
07:0225.280011006.20000
07:0325.280011006.20000
07:0424.982011006.10000
07:0524.982011006.10000
07:0624.883011006.50000
07:0724.883011006.30000
07:0824.883011006.30000
07:0924.683011006.30000
07:1024.584011006.40000
07:1124.584011006.30000
07:1224.484011006.50000
07:1324.484011006.50000
07:1424.484011006.40000
07:1524.484011006.50000
07:1624.484011006.40000
07:1724.384011006.40000
07:1824.384011006.40000
07:1924.384011006.40000
07:2024.384011006.50000
07:2124.384011006.50000
07:2224.384011006.50000
07:2324.384011006.50000
07:2424.384011006.50000
07:2524.384011006.50000
07:2624.384011006.50000
07:2724.384011006.50000
07:2824.384011006.50000
07:2924.384011006.50000
07:3024.483011006.50000
07:3124.483011006.40000
07:3224.483011006.50000
07:3324.582011006.50000
07:3424.582011006.50000
07:3524.582011006.60000
07:3624.582011006.50000
07:3724.582011006.50000
07:3824.582011006.40000
07:3924.582011006.50000
07:4024.582011006.60000
07:4124.582011006.50000
07:4224.582011006.60000
07:4324.582011006.60000
07:4424.582011006.60000
07:4524.582011006.70000
07:4624.582011006.70000
07:4724.582011006.60000
07:4824.582011006.60000
07:4924.582011006.60000
07:5024.582011006.70000
07:5124.482011006.70000
07:5224.482011006.60000
07:5324.482011006.50000
07:5424.482011006.50000
07:5524.482011006.70000
07:5624.482011006.70000
07:5724.582011006.80000
07:5824.582011006.70000
07:5924.482011006.70000
08:0024.482011006.60000
08:0124.482011006.70000
08:0224.482011006.70000
08:0324.482011006.60000
08:0424.482011006.60000
08:0524.482011006.60000
08:0624.482011006.60000
08:0724.482011006.60000
08:0824.582011006.70000
08:0924.582011006.60000
08:1024.582011006.70000
08:1124.582011006.70000
08:1224.582011006.70000
08:1324.582011006.70000
08:1424.481011006.80000
08:1524.481011006.80000
08:1624.581011007.00000
08:1724.581011006.90000
08:1824.581011006.90000
08:1924.581011006.90000
08:2024.581011006.80000
08:2124.681011006.90000
08:2224.681011006.90000
08:2324.681011006.90000
08:2424.681011006.90000
08:2524.681011007.00000
08:2624.681011006.90000
08:2724.581011007.00000
08:2824.581011006.90000
08:2924.581011006.90000
08:3024.581011006.90000
08:3124.581011006.90000
08:3224.581011007.00000
08:3324.681011007.10000
08:3424.681011007.10000
08:3524.681011006.90000
08:3624.681011007.00000
08:3724.681011006.90000
08:3824.681011007.00000
08:3924.681011007.00000
08:4024.580011007.00000
08:4124.580011007.00000
08:4224.581011007.00000
08:4324.581011006.90000
08:4424.580011007.00000
08:4524.580011007.00000
08:4624.680011007.10000
08:4724.680011007.10000
08:4824.479011007.20000
08:4924.479011007.10000
08:5024.479011007.20000
08:5124.479011007.20000
08:5224.479011007.20000
08:5324.479011007.20000
08:5424.479011007.20000
08:5524.479011007.20000
08:5624.479011007.20000
08:5724.479011007.10000
08:5824.479011007.10000
08:5924.479011007.10000
09:0024.479011007.10000
09:0124.480011007.10000
09:0224.380011007.10000
09:0324.380011007.20000
09:0424.380011007.30000
09:0524.380011007.30000
09:0624.380011007.20000
09:0724.380011007.10000
09:0824.480011007.20000
09:0924.480011007.30000
09:1024.479011007.30000
09:1124.479011007.30000
09:1224.479011007.30000
09:1324.479011007.30000
09:1424.479011007.30000
09:1524.479011007.40000
09:1624.478011007.40000
09:1724.478011007.40000
09:1824.478011007.40000
09:1924.478011007.40000
09:2024.478011007.40000
09:2124.478011007.40000
09:2224.478011007.40000
09:2324.577011007.60000
09:2424.577011007.60000
09:2524.577011007.50000
09:2624.477011007.60000
09:2724.476011007.60000
09:2824.476011007.60000
09:2924.476011007.60000
09:3024.476011007.50000
09:3124.476011007.60000
09:3224.476011007.60000
09:3324.476011007.60000
09:3424.476011007.70000
09:3524.476011007.60000
09:3624.476011007.60000
09:3724.476011007.60000
09:3824.476011007.60000
09:3924.476011007.60000
09:4024.475011007.60000
09:4124.475011007.60000
09:4224.475011007.60000
09:4324.475011007.60000
09:4424.475011007.60000
09:4524.375011007.60000
09:4624.375011007.60000
09:4724.475011007.70000
09:4824.375011007.60000
09:4924.375011007.60000
09:5024.375011007.70000
09:5124.374011007.60000
09:5224.374011007.60000
09:5324.374011007.70000
09:5424.374011007.60000
09:5524.474011007.50000
09:5624.474011007.50000
09:5724.573011007.70000
09:5824.573011007.70000
09:5924.573011007.70000
10:0024.573011007.70000
10:0124.472011007.70000
10:0224.472011007.70000
10:0324.672011007.80000
10:0424.672011007.80000
10:0524.672011007.90000
10:0624.872011007.70000
10:0724.872011007.70000
10:0824.972011007.80000
10:0924.972011007.80000
10:1024.972011007.80000
10:1124.972011007.90000
10:1224.972011007.80000
10:1324.972011007.80000
10:1424.972011007.80000
10:1524.972011007.90000
10:1624.972011007.90000
10:1724.972011007.90000
10:1824.972011007.90000
10:1924.972011007.90000
10:2024.972011008.00000
10:2124.972011008.00000
10:2224.971011008.00000
10:2324.971011008.00000
10:2424.971011008.10000
10:2524.871011008.10000
10:2624.871011008.10000
10:2724.971011008.10000
10:2824.971011008.10000
10:2924.971011008.00000
10:3024.971011008.00000
10:3124.971011008.10000
10:3224.971011008.10000
10:3324.971011008.00000
10:3424.971011008.10000
10:3524.971011008.10000
10:3624.971011008.00000
10:3724.971011008.10000
10:3824.971011008.10000
10:3924.971011008.10000
10:4024.972011008.20000
10:4124.972011008.20000
10:4224.972011008.20000
10:4324.972011008.20000
10:4424.972011008.10000
10:4524.972011008.10000
10:4624.972011008.10000
10:4725.072011008.10000
10:4825.071011008.00000
10:4925.171011008.00000
10:5025.171011007.90000
10:5125.270011008.10000
10:5225.270011008.10000
10:5325.270011008.00000
10:5425.270011008.10000
10:5525.270011008.10000
10:5625.370011008.10000
10:5725.370011008.10000
10:5825.370011008.10000
10:5925.469011008.10000
11:0025.469011008.10000
11:0125.469011008.10000
11:0225.469011008.00000
11:0325.369011008.00000
11:0425.369011008.10000
11:0525.369011008.00000
11:0625.369011008.10000
11:0725.369011008.00000
11:0825.368011008.10000
11:0925.368011008.10000
11:1025.369011008.10000
11:1125.369011008.10000
11:1225.469011008.10000
11:1325.469011008.10000
11:1425.469011008.00000
11:1525.469011008.00000
11:1625.569011008.10000
11:1725.569011008.10000
11:1825.669011008.10000
11:1925.669011008.20000
11:2025.669011008.10000
11:2125.669011008.20000
11:2225.669011008.20000
11:2325.669011008.20000
11:2425.669011008.20000
11:2525.769011008.20000
11:2625.769011008.10000
11:2725.869011008.20000
11:2825.869011008.10000
11:2925.869011008.10000
11:3025.869011008.10000
11:3125.669011008.10000
11:3225.669011008.10000
11:3325.669011008.10000
11:3425.669011008.10000
11:3525.569011008.10000
11:3625.569011008.10000
11:3725.569011008.10000
11:3825.768011008.10000
11:3925.768011008.00000
11:4025.768011008.00000
11:4125.567011008.10000
11:4225.567011008.10000
11:4325.567011007.90000
11:4425.668011008.00000
11:4525.668011008.10000
11:4625.668011008.10000
11:4725.668011008.10000
11:4825.668011008.20000
11:4925.668011008.20000
11:5025.668011008.20000
11:5125.669011008.20000
11:5225.469011008.20000
11:5325.469011008.20000
11:5425.469011008.20000
11:5525.470011008.20000
11:5625.470011008.30000
11:5725.570011008.20000
11:5825.570011008.20000
11:5925.570011008.20000
12:0025.570011008.20000
12:0125.469011008.20000
12:0225.469011008.20000
12:0325.569011008.20000
12:0425.569011008.20000
12:0525.569011008.20000
12:0625.668011008.20000
12:0725.668011008.20000
12:0825.668011008.30000
12:0925.668011008.20000
12:1025.669011008.20000
12:1125.669011008.10000
12:1225.669011008.10000
12:1325.669011008.10000
12:1425.668011008.00000
12:1525.668011008.00000
12:1625.669011008.00000
12:1725.669011007.90000
12:1825.669011008.00000
12:1925.669011007.90000
12:2025.669011007.90000
12:2125.669011008.00000
12:2225.669011008.00000
12:2325.868011008.00000
12:2425.868011008.00000
12:2525.669011008.10000
12:2625.669011008.10000
12:2725.669011008.20000
12:2825.669011008.00000
12:2925.669011007.90000
12:3025.669011008.00000
12:3125.669011008.00000
12:3225.669011008.10000
12:3325.669011008.10000
12:3425.668011008.00000
12:3525.668011008.00000
12:3625.669011008.00000
12:3725.669011007.90000
12:3825.768011008.00000
12:3925.768011008.00000
12:4025.668011007.90000
12:4025.668011007.90000
12:4125.668011007.90000
12:4225.668011007.90000
12:4325.668011007.90000
12:4425.567011008.00000
12:4525.567011008.00000
12:4625.667011007.80000
12:4725.667011007.80000
12:4825.668011008.00000
12:4925.668011008.00000
12:5025.668011008.00000
12:5125.567011008.00000
12:5225.567011008.10000
12:5325.567011007.90000
12:5425.567011007.90000
12:5525.567011008.00000
12:5625.567011008.10000
12:5725.667011008.00000
12:5825.667011007.90000
12:5925.667011007.90000
13:0025.667011007.90000
13:0125.467011007.80000
13:0225.467011007.90000
13:0325.367011008.00000
13:0425.367011007.90000
13:0525.367011008.00000
13:0625.367011007.80000
13:0725.367011007.80000
13:0825.467011007.90000
13:0925.467011007.90000
13:1025.467011007.90000
13:1125.467011007.90000
13:1225.466011008.10000
13:1325.466011008.10000
13:1425.366011008.10000
13:1525.366011008.00000
13:1625.066011008.10000
13:1725.066011008.10000
13:1824.966011008.10000
13:1924.966011008.10000
13:2024.966011008.10000
13:2125.167011008.10000
13:2225.167011008.10000
13:2325.267011008.00000
13:2425.267011008.00000
13:2525.267011008.10000
13:2625.267011008.10000
13:2725.167011008.10000
13:2825.167011008.10000
13:2925.167011008.10000
13:3025.167011008.10000
13:3125.167011008.10000
13:3225.167011008.10000
13:3325.167011008.20000
13:3425.167011008.20000
13:3525.167011008.20000
13:3625.167011008.20000
13:3725.167011008.30000
13:3825.267011008.20000
13:3925.267011008.20000
13:4025.366011008.20000
13:4125.366011008.20000
13:4225.266011008.20000
13:4325.266011008.10000
13:4424.967011008.10000
13:4524.967011008.10000
13:4625.067011008.10000
13:4725.067011008.00000
13:4825.268011008.10000
13:4925.268011008.10000
13:5025.267011008.10000
13:5125.367011008.10000
13:5225.367011008.10000
13:5325.468011008.10000
13:5425.468011008.10000
13:5525.568011008.00000
13:5625.568011008.00000
13:5725.668011008.00000
13:5825.668011008.00000
13:5925.867011008.00000
14:0025.867011007.90000
14:0125.967011007.90000
14:0225.967011007.90000
14:0325.967011007.90000
14:0425.967011007.90000
14:0525.967011007.90000
14:0625.967011007.90000
14:0725.967011007.80000
14:0826.167011007.80000
14:0926.167011007.80000
14:1026.267011007.90000
14:1126.267011007.90000
14:1226.266011007.80000
14:1326.266011007.80000
14:1426.066011007.80000
14:1526.066011008.00000
14:1625.967011008.00000
14:1725.967011008.00000
14:1825.169011008.10000
14:1925.169011008.20000
14:2024.471011008.10000
14:2124.471011008.10000
14:2224.471011008.10000
14:2323.671011007.80000
14:2423.671011007.70000
14:2523.472011007.70000
14:2623.472011007.70000
14:2723.474011007.70000
14:2823.474011007.80000.5
14:2923.474011007.80000
14:3023.474011007.80000
14:3123.575011007.70000
14:3223.575011007.70000
14:3323.575011007.70000
14:3423.675011007.70000
14:3523.675011007.70000
14:3623.676011007.70003.6
14:3723.775011007.70000
14:3823.775011007.80000
14:3923.775011007.80000
14:4023.975011007.80000
14:4123.975011007.80000
14:4223.875011007.80000
14:4323.875011007.80000
14:4423.875011007.90000
14:4523.875011007.90000
14:4623.875011007.90000
14:4723.875011007.80000
14:4823.975011007.90000
14:4923.975011008.00000
14:5023.975011007.90000
14:5123.975011007.80000
14:5223.975011007.80000
14:5323.975011007.80000
14:5423.975011007.80000
14:5523.975011007.90000
14:5623.975011007.80000
14:5723.975011007.90000
14:5823.975011007.90000
14:5923.974011007.90000
15:0023.974011007.90000
15:0123.874011007.90000
15:0223.874011007.90000
15:0323.974011008.00000
15:0423.974011008.00000
15:0523.974011008.00000
15:0623.974011008.00000
15:0723.974011008.00000
15:0823.874011008.00000
15:0923.974011008.10000
15:1023.974011008.20000
15:1123.974011008.00000
15:1223.873011008.10000
15:1323.873011008.10000
15:1423.873011008.10000
15:1523.873011008.00000
15:1623.872011008.00000
15:1723.872011008.10000
15:1823.872011008.00000
15:1923.872011008.10000
15:2023.972011008.10000
15:2123.972011008.10000
15:2223.972011008.10000
15:2323.971011008.10000
15:2423.971011008.10000
15:2523.971011008.00000
15:2623.970011008.10000
15:2724.170011008.00000
15:2824.170011008.00000
15:2924.170011008.10000
15:3024.170011008.10000
15:3124.170011008.10000
15:3224.170011008.10000
15:3324.069011008.10000
15:3424.069011008.10000
15:3524.069011008.10000
15:3624.069011008.10000
15:3824.169011008.10000
15:3924.169011008.20000
15:4024.268011008.10000
15:4124.268011008.20000
15:4224.268011008.20000
15:4424.267011008.20000
15:4524.267011008.20000
15:4624.366011008.10000
15:4724.366011008.20000
15:4924.366011008.10000
15:5024.465011008.10000
15:5024.465011008.10000
15:5224.465011008.30000
15:5324.465011008.30000
15:5424.465011008.40000
15:5524.465011008.40000
15:5624.465011008.30000
15:5724.564011008.30000
15:5824.564011008.40000
15:5924.664011008.40000
16:0124.662011008.30000
16:0224.662011008.20000
16:0424.661011008.40000
16:0524.762011008.40000
16:0624.762011008.30000
16:0724.762011008.40000
16:0824.962011008.30000
16:0924.862011008.30000
16:1024.860011008.30000
16:1124.860011008.30000
16:1224.860011008.40000
16:1324.860011008.40000
16:1424.860011008.40000
16:1524.860011008.40000
16:1624.960011008.40000
16:1724.960011008.40000
16:1824.960011008.50000
16:1924.960011008.50000
16:2024.959011008.40000
16:2124.959011008.40000
16:2224.960011008.50000
16:2324.960011008.50000
16:2424.960011008.40000
16:2524.958011008.40000
16:2624.858011008.50000
16:2724.858011008.50000
16:2824.858011008.50000
16:2924.759011008.50000
16:3024.759011008.50000
16:3124.559011008.40000
16:3224.559011008.50000
16:3324.558011008.40000
16:3424.558011008.50000
16:3524.559011008.40000
16:3624.459011008.40000
16:3724.459011008.50000
16:3824.459011008.40000
16:3924.560011008.30000
16:4024.560011008.40000
16:4124.560011008.40000
16:4224.560011008.50000
16:4324.660011008.50000
16:4424.660011008.50000
16:4524.660011008.50000
16:4624.860011008.70000
16:4724.860011008.70000
16:4824.960011008.70000
16:4924.960011008.70000
16:5024.959011008.90000
16:5124.959011008.70000
16:5124.959011008.70000
16:5224.959011008.70000
16:5324.959011008.70000
16:5424.959011008.70000
16:5524.959011008.70000
16:5625.058011008.90000
16:5725.058011008.70000
16:5725.058011008.70000
16:5825.058011008.70000
16:5925.258011008.70000
17:0025.259011008.70000
17:0125.158011008.80000
17:0225.158011008.70000
17:0325.259011008.70000
17:0425.259011008.80000
17:0525.159011008.90000
17:0625.159011008.80000
17:0725.159011008.90000
17:0825.159011008.80000
17:0925.058011008.80000
17:1025.058011008.80000
17:1225.157011008.80000
17:1325.157011008.90000
17:1425.157011008.80000
17:1525.157011008.80000
17:1625.158011008.70000
17:1725.158011008.80000
17:1825.258011008.70000
17:1925.258011008.70000
17:2025.158011008.80000
17:2125.158011008.80000
17:2225.158011008.80000
17:2325.158011008.60000
17:2425.157011008.70000
17:2525.157011008.70000
17:2625.257011008.70000
17:2725.257011008.70000
17:2825.257011008.60000
17:2925.258011008.60000
17:3025.258011008.80000
17:3125.357011008.80000
17:3225.357011008.80000
17:3325.258011008.90000
17:3425.258011008.90000
17:3525.157011008.80000
17:3625.157011008.70000
17:3725.157011008.80000
17:3825.157011008.80000
17:3925.157011008.70000
17:4025.157011008.70000
17:4125.158011008.60000
17:4225.158011008.70000
17:4325.157011008.70000
17:4425.157011008.60000
17:4525.157011008.70000
17:4625.157011008.80000
17:4725.157011008.80000
17:4825.156011008.70000
17:4925.156011008.70000
17:5025.056011008.60000
17:5125.056011008.60000
17:5224.956011008.60000
17:5324.956011008.60000
17:5424.856011008.70000
17:5524.856011008.70000
17:5624.857011008.60000
17:5724.757011008.70000
17:5824.757011008.80000
17:5924.657011008.80000
18:0024.657011008.80000
18:0124.757011008.70000
18:0224.757011008.80000
18:0324.657011008.70000
18:0424.657011008.70000
18:0524.657011008.80000
18:0624.657011008.80000
18:0724.657011008.70000
18:0824.657011008.80000
18:0924.557011008.90000
18:1024.557011008.90000
18:1124.557011008.80000
18:1224.557011008.90000
18:1324.457011008.90000
18:1424.458011009.00000
18:1524.458011009.00000
18:1624.458011008.90000
18:1724.458011008.90000
18:1824.357011009.00000
18:1924.357011008.80000
18:2024.357011008.80000
18:2124.357011008.80000
18:2224.257011008.70000
18:2324.257011008.70000
18:2424.258011008.70000
18:2524.358011008.90000
18:2624.358011008.80000
18:2724.358011008.90000
18:2824.358011008.90000
18:2924.458011008.90000
18:3024.458011008.90000
18:3124.558011009.00000
18:3224.558011009.00000
18:3324.459011009.00000
18:3424.459011009.00000
18:3524.458011009.00000
18:3624.458011009.10000
18:3724.458011009.00000
18:3824.458011009.00000
18:3924.458011009.00000
18:3924.458011009.00000
18:4024.458011009.00000
18:4124.357011009.10000
18:4224.357011009.00000
18:4324.357011008.90000
18:4424.357011008.90000
18:4524.357011008.90000
18:4624.257011008.90000
18:4724.257011009.00000
18:4824.257011009.00000
18:4924.257011009.00000
18:5024.357011009.10000
18:5124.357011009.00000
18:5224.257011009.00000
18:5324.257011008.90000
18:5424.257011009.00000
18:5524.257011009.00000
18:5624.157011008.90000
18:5724.157011009.00000
18:5824.157011009.00000
18:5924.157011009.00000
19:0024.157011009.00000
19:0124.157011009.00000
19:0224.157011009.00000
19:0324.158011009.00000
19:0423.958011009.00000
19:0523.958011008.90000
19:0623.958011008.90000
19:0723.958011008.90000
19:0823.958011008.90000
19:0923.958011009.00000
19:1023.958011009.00000
19:1123.958011009.00000
19:1223.958011008.90000
19:1323.958011008.80000
19:1423.958011008.80000
19:1523.958011008.80000
19:1623.958011008.90000
19:1723.958011008.90000
19:1823.958011008.90000
19:1923.958011008.90000
19:2023.958011008.90000
19:2123.958011008.90000
19:2223.958011008.80000
19:2323.858011008.80000
19:2423.859011009.00000
19:2523.859011008.90000
19:2623.859011008.90000
19:2723.859011008.90000
19:2823.859011008.90000
19:2923.859011008.90000
19:3023.859011008.90000
19:3123.859011008.90000
19:3223.859011008.90000
19:3323.859011008.90000
19:3423.859011008.90000
19:3523.859011009.00000
19:3623.859011008.90000
19:3723.858011008.90000
19:3823.858011008.90000
19:3923.858011008.90000
19:4023.858011008.90000
19:4123.658011009.00000
19:4223.658011008.90000
19:4323.659011008.90000
19:4423.659011009.00000
19:4523.659011009.00000
19:4623.658011009.00000
19:4723.658011009.00000
19:4823.658011008.90000
19:4923.658011008.90000
19:5023.658011009.00000
19:5123.658011008.90000
19:5223.659011008.90000
19:5323.659011008.90000
19:5423.659011008.90000
19:5523.659011008.90000
19:5623.659011008.90000
19:5723.659011009.10000
19:5823.659011009.00000
19:5923.658011009.00000
20:0023.658011009.00000
20:0123.658011008.90000
20:0223.658011008.90000
20:0323.659011009.10000
20:0423.659011009.10000
20:0523.659011009.10000
20:0623.659011009.10000
20:0723.659011009.10000
20:0823.659011009.10000
20:0923.659011009.10000
20:0923.659011009.10000
20:1023.658011009.00000
20:1123.659011009.00000
20:1223.659011009.00000
20:1323.659011009.00000
20:1423.559011009.00000
20:1523.559011009.00000
20:1623.559011009.00000
20:1723.559011008.90000
20:1823.559011009.10000
20:1923.559011009.00000
20:2023.659011009.00000
20:2123.659011009.10000
20:2223.659011009.00000
20:2323.659011009.00000
20:2423.559011009.10000
20:2523.559011009.00000
20:2623.559011009.00000
20:2723.559011009.00000
20:2823.559011009.00000
20:2923.559011009.10000
20:3023.559011009.10000
20:3123.559011009.10000
20:3223.659011009.00000
20:3323.659011009.00000
20:3423.659011009.00000
20:3523.659011009.00000
20:3623.659011009.10000
20:3723.659011009.10000
20:3823.659011009.10000
20:3923.659011009.20000
20:4023.659011009.20000
20:4123.659011009.20000
20:4223.659011009.20000
20:4323.659011009.10000
20:4423.659011009.10000
20:4523.659011009.20000
20:4623.659011009.20000
20:4723.659011009.30000
20:4823.659011009.30000
20:4923.659011009.30000
20:5023.659011009.30000
20:5123.659011009.30000
20:5223.659011009.30000
20:5323.659011009.30000
20:5423.659011009.40000
20:5523.659011009.40000
20:5623.559011009.40000
20:5723.559011009.40000
20:5823.659011009.40000
20:5923.659011009.50000
21:0023.659011009.50000
21:0123.659011009.60000
21:0223.659011009.50000
21:0323.659011009.60000
21:0423.659011009.60000
21:0523.659011009.50000
21:0623.659011009.60000
21:0723.659011009.60000
21:0823.659011009.70000
21:0923.659011009.70000
21:1023.659011009.70000
21:1123.659011009.80000
21:1223.659011009.50000
21:1323.659011009.60000
21:1423.659011009.60000
21:1523.659011009.60000
21:1623.659011009.70000
21:1723.659011009.70000
21:1823.658011009.60000
21:1923.658011009.60000
21:2023.658011009.60000
21:2123.658011009.60000
21:2223.659011009.60000
21:2323.659011009.70000
21:2423.559011009.50000
21:2523.559011009.40000
21:2623.559011009.40000
21:2723.559011009.40000
21:2823.459011009.40000
21:2923.459011009.40000
21:3023.459011009.50000
21:3123.259011009.50000
21:3223.259011009.60000
21:3323.160011009.50000
21:3423.160011009.60000
21:3523.060011009.70000
21:3623.060011009.40000
21:3722.960011009.40000
21:3822.960011009.50000
21:3922.960011009.60000
21:4022.960011009.60000
21:4122.860011009.60000
21:4222.860011009.70000
21:4322.860011009.70000
21:4422.860011009.60000
21:4522.861011009.50000
21:4622.861011009.60000
21:4722.861011009.60000
21:4822.861011009.60000
21:4922.861011009.70000
21:5022.861011009.70000
21:5122.861011009.70000
21:5222.861011009.70000
21:5322.861011009.70000
21:5422.661011009.60000
21:5522.661011009.50000
21:5622.661011009.50000
21:5722.661011009.60000
21:5822.661011009.70000
21:5922.661011009.70000
22:0022.661011009.70000
22:0122.661011009.70000
22:0222.661011009.70000
22:0322.561011009.70000
22:0422.561011009.70000
22:0522.561011009.70000
22:0622.661011009.70000
22:0722.761011009.70000
22:0822.761011009.70000
22:0922.760011009.40000
22:1022.760011009.30000
22:1122.660011009.30000
22:1222.660011009.30000
22:1322.661011009.40000
22:1422.661011009.40000
22:1522.661011009.40000
22:1622.661011009.30000
22:1722.661011009.40000
22:1822.661011009.40000
22:1922.661011009.60000
22:2022.661011009.70000
22:2122.661011009.70000
22:2222.661011009.70000
22:2322.661011009.70000
22:2422.561011009.70000
22:2522.561011009.70000
22:2622.561011009.70000
22:2722.561011009.60000
22:2822.361011009.70000
22:2922.361011009.70000
22:3022.362011009.60000
22:3122.362011009.70000
22:3222.362011009.70000
22:3322.361011009.70000
22:3422.361011009.60000
22:3522.461011009.70000
22:3622.461011009.60000
22:3722.561011009.70000
22:3822.561011009.70000
22:3922.760011009.70000
22:4022.760011009.60000
22:4122.860011009.70000
22:4222.860011009.70000
22:4322.860011009.80000
22:4422.860011009.80000
22:4522.860011009.70000
22:4622.860011009.80000
22:4722.760011009.80000
22:4822.760011009.80000
22:4922.760011009.80000
22:5022.660011009.70000
22:5122.660011009.70000
22:5222.660011009.70000
22:5322.660011009.70000
22:5422.660011009.60000
22:5522.660011009.70000
22:5622.660011009.70000
22:5722.660011009.70000
22:5822.660011009.60000
22:5922.660011009.50000
23:0022.660011009.60000
23:0122.660011009.50000
23:0222.660011009.50000
23:0322.661011009.60000
23:0422.661011009.60000
23:0522.561011009.50000
23:0622.561011009.60000
23:0722.461011009.60000
23:0822.461011009.60000
23:0922.461011009.50000
23:1022.461011009.60000
23:1122.461011009.60000
23:1222.461011009.60000
23:1322.561011009.70000
23:1422.561011009.50000
23:1522.661011009.50000
23:1622.661011009.50000
23:1722.661011009.50000
23:1822.661011009.50000
23:1922.660011009.50000
23:2022.760011009.40000
23:2122.760011009.40000
23:2222.860011009.40000
23:2322.860011009.40000
23:2422.860011009.40000
23:2522.860011009.40000
23:2622.760011009.50000
23:2722.760011009.30000
23:2822.660011009.30000
23:2922.660011009.40000
23:3022.661011009.40000
23:3122.661011009.40000
23:3222.661011009.40000
23:3322.661011009.40000
23:3422.661011009.40000
23:3522.661011009.40000
23:3622.561011009.40000
23:3722.561011009.40000
23:3822.561011009.40000
23:3922.561011009.30000
23:4022.561011009.30000
23:4122.561011009.30000
23:4222.561011009.30000
23:4322.561011009.40000
23:4422.561011009.30000
23:4522.461011009.30000
23:4622.461011009.40000
23:4722.461011009.30000
23:4822.461011009.40000
23:4922.361011009.40000
23:5022.361011009.30000
23:5122.161011009.30000
23:5222.161011009.30000
23:5321.961011009.30000
23:5421.961011009.30000
23:5521.861011009.30000
23:5621.862011009.30000
23:5721.862011009.30000
23:5821.762011009.40000
23:5921.762011009.30000
Estremi Min22.3560-1005.6000-4.1
Estremi Max27.48410-1009.80000
Medie/TOT24.867.410-1007.84.1
Minime21.75610-1005.6-
Massime27.4841011009.8-