DATO

Medie/TOT25.662.810-1012.40
Minime22.25110-1007.8-
Massime28.8721011015.8-

ORARIO

00:0223.571011015.80000
00:0323.370011015.70000
00:0423.370011015.70000
00:0523.169011015.70000
00:0623.169011015.60000
00:0723.169011015.70000
00:0823.169011015.50000
00:0923.169011015.50000
00:1023.168011015.50000
00:1123.168011015.50000
00:1223.167011015.50000
00:1323.167011015.50000
00:1423.167011015.50000
00:1523.167011015.50000
00:1623.267011015.50000
00:1723.267011015.50000
00:1823.367011015.50000
00:1923.367011015.60000
00:2023.467011015.50000
00:2123.467011015.60000
00:2223.367011015.60000
00:2323.367011015.60000
00:2423.367011015.60000
00:2523.366011015.60000
00:2623.366011015.60000
00:2723.266011015.60000
00:2823.266011015.50000
00:2923.266011015.50000
00:3023.266011015.50000
00:3123.266011015.40000
00:3223.266011015.50000
00:3323.265011015.40000
00:3423.265011015.50000
00:3523.165011015.40000
00:3623.165011015.40000
00:3723.165011015.40000
00:3823.165011015.40000
00:3923.165011015.50000
00:4023.265011015.50000
00:4123.265011015.40000
00:4223.266011015.40000
00:4323.266011015.40000
00:4423.366011015.40000
00:4523.366011015.50000
00:4623.366011015.50000
00:4723.366011015.50000
00:4823.367011015.50000
00:4923.367011015.50000
00:5023.367011015.50000
00:5123.367011015.50000
00:5223.367011015.50000
00:5323.267011015.50000
00:5423.267011015.40000
00:5523.167011015.40000
00:5623.167011015.40000
00:5723.167011015.40000
00:5823.167011015.40000
00:5923.167011015.40000
01:0023.167011015.40000
01:0123.167011015.40000
01:0223.167011015.50000
01:0323.167011015.40000
01:0423.167011015.40000
01:0523.167011015.40000
01:0623.167011015.40000
01:0723.067011015.40000
01:0823.067011015.40000
01:0923.067011015.40000
01:1022.967011015.40000
01:1122.967011015.40000
01:1222.867011015.40000
01:1322.867011015.40000
01:1422.867011015.40000
01:1522.867011015.30000
01:1622.868011015.20000
01:1722.868011015.20000
01:1822.867011015.30000
01:1922.867011015.30000
01:2022.867011015.30000
01:2122.867011015.30000
01:2222.967011015.10000
01:2322.967011015.30000
01:2422.967011015.20000
01:2522.966011015.30000
01:2622.966011015.40000
01:2722.965011015.40000
01:2822.965011015.30000
01:2922.965011015.30000
01:3022.965011015.30000
01:3123.065011015.30000
01:3223.064011015.20000
01:3323.163011015.20000
01:3423.163011015.20000
01:3523.163011015.30000
01:3623.163011015.20000
01:3723.164011015.20000
01:3823.164011015.30000
01:3923.164011015.20000
01:4023.164011015.20000
01:4123.164011015.20000
01:4223.164011015.10000
01:4323.164011015.20000
01:4423.164011015.30000
01:4523.164011015.30000
01:4623.264011015.20000
01:4723.264011015.40000
01:4823.263011015.40000
01:4923.263011015.40000
01:5023.263011015.50000
01:5123.263011015.40000
01:5223.263011015.30000
01:5323.263011015.50000
01:5423.263011015.50000
01:5523.263011015.50000
01:5623.263011015.50000
01:5723.263011015.40000
01:5823.263011015.40000
01:5923.363011015.50000
02:0023.363011015.30000
02:0023.363011015.30000
02:0123.362011015.40000
02:0223.362011015.30000
02:0323.362011015.40000
02:0423.362011015.40000
02:0523.361011015.40000
02:0623.361011015.40000
02:0723.361011015.40000
02:0823.361011015.40000
02:0923.361011015.40000
02:1023.361011015.40000
02:1123.261011015.40000
02:1223.259011015.40000
02:1323.259011015.40000
02:1423.159011015.50000
02:1523.159011015.40000
02:1623.158011015.40000
02:1723.158011015.30000
02:1823.158011015.40000
02:1923.259011015.40000
02:2023.259011015.20000
02:2123.259011015.20000
02:2223.360011015.30000
02:2323.360011015.30000
02:2423.360011015.30000
02:2523.360011015.20000
02:2623.361011015.20000
02:2723.361011015.10000
02:2823.361011015.30000
02:2923.361011015.40000
02:3023.361011015.50000
02:3123.362011015.40000
02:3223.362011015.50000
02:3323.362011015.50000
02:3423.362011015.40000
02:3523.362011015.40000
02:3623.362011015.40000
02:3723.362011015.40000
02:3823.362011015.40000
02:3923.362011015.20000
02:4023.362011015.30000
02:4123.362011015.30000
02:4223.361011015.20000
02:4323.361011015.20000
02:4423.361011015.20000
02:4523.361011015.20000
02:4623.361011015.20000
02:4723.361011015.30000
02:4823.361011015.20000
02:4923.361011015.30000
02:5023.361011015.30000
02:5123.361011015.30000
02:5223.361011015.20000
02:5323.361011015.20000
02:5423.361011015.20000
02:5523.360011015.20000
02:5623.360011015.30000
02:5723.361011015.30000
02:5823.361011015.30000
02:5923.360011015.20000
03:0023.360011015.20000
03:0123.360011015.20000
03:0223.360011015.20000
03:0323.360011015.20000
03:0423.360011015.20000
03:0523.361011015.20000
03:0623.361011015.20000
03:0723.361011015.30000
03:0823.361011015.20000
03:0923.361011015.20000
03:1023.362011015.10000
03:1123.362011015.20000
03:1223.362011015.20000
03:1323.362011015.10000
03:1423.362011015.10000
03:1523.362011015.10000
03:1623.362011015.20000
03:1723.362011015.10000
03:1823.363011015.10000
03:1923.363011015.20000
03:2023.262011015.20000
03:2123.262011015.30000
03:2223.261011015.30000
03:2323.261011015.20000
03:2423.261011015.10000
03:2523.262011015.10000
03:2623.262011015.10000
03:2723.162011015.10000
03:2823.162011015.10000
03:2922.962011015.20000
03:3022.962011015.20000
03:3122.961011015.20000
03:3222.961011015.20000
03:3322.962011015.20000
03:3422.962011015.40000
03:3522.963011015.20000
03:3622.963011015.20000
03:3722.963011015.20000
03:3822.963011015.20000
03:3922.963011015.30000
03:4022.964011015.30000
03:4122.964011015.20000
03:4223.064011015.10000
03:4323.064011015.10000
03:4423.064011015.10000
03:4523.064011015.10000
03:4623.064011015.10000
03:4723.064011015.10000
03:4822.964011015.10000
03:4922.964011015.20000
03:5022.965011015.10000
03:5122.965011015.20000
03:5222.964011015.10000
03:5322.964011015.10000
03:5422.964011015.00000
03:5522.964011015.10000
03:5622.964011015.00000
03:5722.964011014.80000
03:5822.964011014.90000
03:5922.964011014.90000
04:0022.964011015.00000
04:0122.864011015.00000
04:0222.863011015.00000
04:0322.862011015.00000
04:0422.862011014.90000
04:0522.662011014.90000
04:0622.662011015.00000
04:0722.761011015.00000
04:0822.761011015.00000
04:0922.861011015.10000
04:1022.861011015.00000
04:1122.861011015.00000
04:1222.861011015.00000
04:1322.861011015.10000
04:1422.961011015.10000
04:1522.961011015.10000
04:1623.061011015.10000
04:1723.061011015.10000
04:1823.161011015.00000
04:1923.161011015.00000
04:2023.162011014.90000
04:2123.162011014.90000
04:2223.161011015.00000
04:2323.161011015.00000
04:2423.161011015.00000
04:2523.161011015.00000
04:2623.161011014.90000
04:2723.160011014.90000
04:2823.160011014.90000
04:2923.160011014.90000
04:3023.160011014.90000
04:3123.059011014.80000
04:3223.059011014.80000
04:3322.958011014.80000
04:3422.958011014.80000
04:3522.958011014.80000
04:3622.958011014.70000
04:3722.958011014.70000
04:3822.958011014.70000
04:3922.958011014.70000
04:4022.958011014.70000
04:4122.959011014.60000
04:4222.959011014.60000
04:4322.958011014.70000
04:4422.958011014.70000
04:4522.958011014.70000
04:4622.958011014.60000
04:4722.958011014.70000
04:4822.958011014.60000
04:4922.958011014.60000
04:5022.959011014.60000
04:5122.959011014.60000
04:5222.959011014.70000
04:5322.959011014.70000
04:5423.059011014.70000
04:5523.059011014.60000
04:5623.059011014.60000
04:5723.059011014.60000
04:5823.059011014.60000
04:5923.259011014.60000
05:0023.259011014.60000
05:0123.358011014.60000
05:0223.358011014.60000
05:0323.358011014.60000
05:0423.358011014.60000
05:0523.358011014.50000
05:0623.358011014.50000
05:0723.359011014.60000
05:0823.359011014.60000
05:0923.359011014.60000
05:1023.359011014.60000
05:1123.359011014.50000
05:1223.159011014.50000
05:1323.159011014.50000
05:1422.959011014.60000
05:1522.959011014.60000
05:1622.960011014.60000
05:1722.960011014.50000
05:1822.860011014.40000
05:1922.860011014.30000
05:2022.860011014.40000
05:2122.860011014.40000
05:2222.860011014.40000
05:2322.860011014.50000
05:2422.761011014.40000
05:2522.761011014.40000
05:2622.861011014.40000
05:2722.861011014.50000
05:2822.861011014.40000
05:2922.861011014.40000
05:3022.861011014.30000
05:3122.862011014.40000
05:3222.862011014.40000
05:3322.862011014.50000
05:3422.862011014.50000
05:3522.762011014.50000
05:3622.762011014.50000
05:3722.662011014.50000
05:3822.662011014.60000
05:3922.662011014.60000
05:4022.662011014.50000
05:4122.662011014.50000
05:4222.663011014.50000
05:4322.663011014.60000
05:4422.663011014.50000
05:4522.563011014.50000
05:4622.563011014.50000
05:4722.563011014.50000
05:4822.563011014.50000
05:4922.563011014.40000
05:5022.563011014.40000
05:5122.563011014.40000
05:5222.563011014.30000
05:5322.563011014.30000
05:5422.563011014.40000
05:5522.563011014.40000
05:5622.563011014.40000
05:5722.563011014.40000
05:5822.563011014.60000
05:5922.664011014.60000
06:0022.664011014.70000
06:0122.664011014.70000
06:0222.664011014.60000
06:0322.665011014.70000
06:0422.665011014.70000
06:0522.765011014.70000
06:0622.765011014.60000
06:0722.866011014.70000
06:0822.866011014.70000
06:0922.867011014.60000
06:1022.867011014.60000
06:1122.867011014.40000
06:1222.867011014.50000
06:1322.867011014.40000
06:1422.867011014.40000
06:1522.867011014.40000
06:1622.867011014.60000
06:1722.867011014.50000
06:1822.668011014.50000
06:1922.668011014.40000
06:2022.568011014.40000
06:2122.568011014.40000
06:2222.568011014.40000
06:2322.568011014.40000
06:2422.568011014.60000
06:2522.568011014.50000
06:2622.568011014.60000
06:2722.568011014.50000
06:2822.568011014.50000
06:2922.468011014.50000
06:3022.468011014.40000
06:3122.468011014.40000
06:3222.468011014.40000
06:3322.468011014.50000
06:3422.468011014.50000
06:3522.368011014.50000
06:3622.368011014.50000
06:3722.368011014.50000
06:3822.368011014.60000
06:3922.268011014.40000
06:4022.268011014.50000
06:4122.268011014.50000
06:4222.268011014.40000
06:4322.268011014.40000
06:4422.268011014.40000
06:4522.268011014.50000
06:4622.268011014.50000
06:4722.368011014.50000
06:4822.368011014.50000
06:4922.368011014.50000
06:5022.467011014.50000
06:5122.467011014.40000
06:5222.567011014.40000
06:5322.567011014.50000
06:5422.766011014.60000
06:5522.766011014.50000
06:5622.866011014.50000
06:5722.866011014.50000
06:5822.866011014.40000
06:5922.866011014.40000
07:0022.966011014.40000
07:0122.965011014.40000
07:0222.965011014.30000
07:0322.964011014.30000
07:0422.964011014.30000
07:0523.364011014.40000
07:0623.364011014.30000
07:0723.463011014.30000
07:0823.463011014.30000
07:0923.463011014.30000
07:1023.463011014.30000
07:1123.563011014.30000
07:1223.562011014.40000
07:1323.662011014.40000
07:1323.662011014.40000
07:1423.662011014.50000
07:1523.662011014.40000
07:1623.661011014.40000
07:1723.661011014.50000
07:1823.661011014.50000
07:1923.661011014.40000
07:2023.861011014.50000
07:2123.861011014.40000
07:2223.861011014.40000
07:2323.861011014.40000
07:2423.961011014.50000
07:2523.961011014.40000
07:2624.061011014.40000
07:2724.061011014.40000
07:2824.161011014.40000
07:2924.161011014.40000
07:3024.261011014.40000
07:3124.261011014.40000
07:3224.361011014.50000
07:3324.361011014.50000
07:3424.361011014.50000
07:3524.461011014.60000
07:3624.461011014.40000
07:3724.461011014.40000
07:3824.461011014.40000
07:3924.661011014.40000
07:4024.661011014.30000
07:4124.661011014.30000
07:4224.860011014.30000
07:4324.860011014.30000
07:4424.860011014.40000
07:4524.859011014.30000
07:4624.859011014.30000
07:4724.859011014.30000
07:4824.858011014.30000
07:4924.858011014.30000
07:5024.858011014.30000
07:5124.858011014.30000
07:5224.958011014.30000
07:5324.958011014.20000
07:5424.958011014.20000
07:5524.958011014.20000
07:5624.958011014.30000
07:5724.958011014.30000
07:5824.958011014.40000
07:5925.158011014.40000
08:0025.259011014.30000
08:0125.259011014.30000
08:0225.260011014.30000
08:0325.260011014.30000
08:0425.260011014.30000
08:0525.360011014.30000
08:0625.360011014.20000
08:0725.461011014.20000
08:0825.461011014.30000
08:0925.461011014.30000
08:1025.461011014.20000
08:1125.461011014.20000
08:1225.462011014.30000
08:1325.362011014.30000
08:1425.362011014.40000
08:1525.362011014.40000
08:1625.362011014.30000
08:1725.362011014.40000
08:1825.463011014.30000
08:1925.463011014.30000
08:2025.463011014.30000
08:2125.463011014.30000
08:2225.462011014.30000
08:2325.462011014.40000
08:2425.362011014.30000
08:2525.362011014.30000
08:2625.262011014.40000
08:2725.262011014.40000
08:2825.262011014.30000
08:2925.262011014.40000
08:3025.162011014.40000
08:3125.162011014.40000
08:3225.162011014.50000
08:3325.162011014.40000
08:3425.162011014.30000
08:3525.162011014.20000
08:3625.162011014.20000
08:3725.262011014.30000
08:3825.262011014.20000
08:3925.362011014.20000
08:4025.362011014.20000
08:4125.362011014.20000
08:4225.462011014.20000
08:4325.463011014.20000
08:4425.463011014.30000
08:4525.563011014.20000
08:4625.563011014.20000
08:4725.563011014.10000
08:4825.563011014.10000
08:4925.563011014.10000
08:5025.664011014.00000
08:5125.664011014.10000
08:5225.665011014.20000
08:5325.665011014.20000
08:5425.666011014.30000
08:5525.666011014.40000
08:5625.566011014.40000
08:5725.566011014.30000
08:5825.567011014.30000
08:5925.567011014.30000
09:0025.667011014.40000
09:0125.667011014.40000
09:0225.668011014.30000
09:0325.668011014.20000
09:0425.668011014.20000
09:0525.668011014.30000
09:0625.668011014.20000
09:0725.668011014.30000
09:0825.668011014.30000
09:0925.668011014.30000
09:1025.668011014.30000
09:1125.668011014.30000
09:1225.667011014.30000
09:1325.667011014.30000
09:1425.667011014.40000
09:1525.667011014.30000
09:1625.667011014.40000
09:1725.868011014.40000
09:1825.868011014.30000
09:1925.868011014.30000
09:2025.867011014.40000
09:2125.867011014.40000
09:2225.767011014.30000
09:2325.767011014.20000
09:2425.767011014.30000
09:2525.767011014.20000
09:2625.867011014.20000
09:2725.867011014.30000
09:2825.867011014.30000
09:2925.967011014.20000
09:3026.165011014.20000
09:3126.165011014.20000
09:3225.964011014.20000
09:3325.964011014.10000
09:3425.964011014.10000
09:3525.964011014.10000
09:3625.964011014.20000
09:3725.964011014.20000
09:3825.964011014.20000
09:3925.965011014.20000
09:4025.965011014.10000
09:4125.966011014.20000
09:4225.966011014.20000
09:4325.966011014.20000
09:4425.966011014.20000
09:4525.966011014.20000
09:4625.966011014.30000
09:4725.966011014.30000
09:4825.967011014.30000
09:4925.967011014.30000
09:5026.167011014.20000
09:5126.167011014.30000
09:5226.267011014.10000
09:5326.267011014.20000
09:5426.166011014.20000
09:5526.166011014.20000
09:5626.266011014.10000
09:5726.266011014.10000
09:5826.266011014.10000
09:5926.266011014.10000
10:0026.366011014.20000
10:0126.366011014.20000
10:0226.366011014.20000
10:0326.366011014.20000
10:0426.366011014.20000
10:0526.366011014.20000
10:0626.366011014.10000
10:0726.365011014.20000
10:0826.365011014.20000
10:0926.465011014.20000
10:1026.465011014.20000
10:1126.563011014.20000
10:1226.563011014.20000
10:1326.663011014.20000
10:1426.663011014.10000
10:1526.762011014.10000
10:1626.762011014.10000
10:1726.761011014.20000
10:1826.761011014.10000
10:1926.761011014.20000
10:2026.760011014.20000
10:2126.760011014.10000
10:2226.759011013.90000
10:2326.759011013.90000
10:2426.959011013.90000
10:2526.959011014.20000
10:2626.959011014.20000
10:2726.959011014.10000
10:2827.159011014.10000
10:2927.159011014.10000
10:3026.958011014.20000
10:3126.958011014.20000
10:3226.858011014.20000
10:3326.858011014.10000
10:3426.858011014.10000
10:3526.858011014.10000
10:3626.858011014.10000
10:3726.658011014.10000
10:3826.658011014.10000
10:3926.757011014.10000
10:4026.757011014.10000
10:4126.757011014.10000
10:4226.758011014.00000
10:4326.857011014.00000
10:4426.857011013.90000
10:4526.958011014.00000
10:4626.958011014.00000
10:4726.958011013.90000
10:4826.958011013.90000
10:4926.759011013.80000
10:5026.559011013.80000
10:5126.559011013.80000
10:5226.560011013.90000
10:5326.560011013.90000
10:5426.460011013.90000
10:5526.460011013.90000
10:5626.361011013.80000
10:5726.361011013.80000
10:5826.461011013.90000
10:5926.461011013.90000
11:0026.462011013.80000
11:0126.462011013.80000
11:0226.461011013.80000
11:0326.461011013.80000
11:0426.461011013.70000
11:0526.459011013.90000
11:0626.459011013.80000
11:0726.458011013.80000
11:0826.458011013.80000
11:0926.457011013.80000
11:1026.457011013.70000
11:1126.455011013.70000
11:1226.455011013.70000
11:1326.454011013.60000
11:1426.454011013.60000
11:1526.552011013.60000
11:1626.552011013.50000
11:1726.652011013.70000
11:1826.652011013.80000
11:1926.652011013.70000
11:2026.853011013.70000
11:2126.853011013.70000
11:2226.953011013.70000
11:2326.953011013.80000
11:2426.953011013.80000
11:2526.953011013.60000
11:2627.154011013.60000
11:2727.154011013.70000
11:2827.054011013.60000
11:2927.054011013.50000
11:3027.154011013.60000
11:3127.154011013.60000
11:3227.254011013.60000
11:3327.254011013.50000
11:3427.254011013.50000
11:3527.354011013.50000
11:3627.354011013.50000
11:3727.454011013.60000
11:3827.454011013.60000
11:3927.354011013.50000
11:4027.354011013.40000
11:4127.554011013.40000
11:4227.554011013.30000
11:4327.455011013.40000
11:4427.455011013.30000
11:4527.455011013.20000
11:4627.455011013.20000
11:4727.454011013.20000
11:4827.454011013.20000
11:4927.454011013.20000
11:5027.454011013.20000
11:5127.454011013.20000
11:5227.654011013.20000
11:5327.654011013.20000
11:5427.654011013.10000
11:5527.654011013.10000
11:5627.655011013.10000
11:5727.655011013.10000
11:5827.656011013.10000
11:5927.656011013.10000
12:0027.656011013.10000
12:0127.656011013.00000
12:0227.556011013.00000
12:0327.556011013.00000
12:0427.556011013.00000
12:0527.557011012.90000
12:0627.557011013.00000
12:0727.458011013.00000
12:0827.458011012.90000
12:0927.456011012.90000
12:1027.456011012.90000
12:1127.456011012.90000
12:1227.456011013.00000
12:1327.455011013.00000
12:1427.455011012.80000
12:1527.355011012.80000
12:1627.355011012.80000
12:1727.456011012.70000
12:1827.456011012.80000
12:1927.456011012.80000
12:2027.357011012.70000
12:2127.357011012.70000
12:2227.358011012.80000
12:2327.358011012.70000
12:2427.358011012.70000
12:2527.358011012.80000
12:2627.357011012.70000
12:2727.357011012.60000
12:2827.455011012.80000
12:2927.455011012.90000
12:3027.655011012.80000
12:3127.655011012.70000
12:3227.856011012.80000
12:3327.856011012.70000
12:3427.856011012.80000
12:3528.156011012.70000
12:3628.156011012.80000
12:3728.356011012.80000
12:3828.356011012.80000
12:3928.355011012.70000
12:4028.355011012.60000
12:4128.455011012.60000
12:4228.455011012.60000
12:4328.354011012.70000
12:4428.354011012.70000
12:4528.555011012.70000
12:4628.555011012.70000
12:4728.555011012.70000
12:4828.555011012.70000
12:4928.556011012.50000
12:5028.456011012.50000
12:5128.456011012.50000
12:5228.656011012.40000
12:5328.656011012.50000
12:5428.756011012.50000
12:5528.756011012.50000
12:5628.557011012.50000
12:5728.557011012.50000
12:5828.458011012.50000
12:5928.458011012.40000
13:0028.459011012.40000
13:0128.459011012.30000
13:0228.360011012.30000
13:0328.360011012.20000
13:0428.360011012.20000
13:0528.260011012.20000
13:0628.260011012.20000
13:0728.159011012.20000
13:0828.159011012.20000
13:0928.259011012.20000
13:1028.259011012.20000
13:1128.159011012.20000
13:1228.159011012.20000
13:1328.359011012.20000
13:1428.359011012.30000
13:1528.359011012.30000
13:1628.359011012.20000
13:1728.359011012.30000
13:1828.359011012.40000
13:1928.259011012.30000
13:2028.259011012.20000
13:2128.259011012.20000
13:2228.160011012.20000
13:2328.160011012.20000
13:2427.960011012.20000
13:2527.960011012.20000
13:2627.961011012.10000
13:2727.961011012.10000
13:2827.961011012.10000
13:2927.961011012.10000
13:3027.961011012.10000
13:3127.961011012.10000
13:3227.960011012.20000
13:3327.960011012.20000
13:3427.960011012.10000
13:3527.959011012.10000
13:3627.959011012.20000
13:3728.258011012.30000
13:3828.258011012.20000
13:3928.458011012.20000
13:4028.458011012.20000
13:4128.558011012.20000
13:4228.558011012.20000
13:4328.651011012.20000
13:4428.651011012.20000
13:4528.854011012.20000
13:4628.854011012.20000
13:4728.657011012.20000
13:4828.657011012.10000
13:4928.457011012.10000
13:5028.459011012.10000
13:5128.459011012.10000
13:5228.356011012.20000
13:5328.356011012.20000
13:5428.358011012.10000
13:5528.358011012.10000
13:5628.059011012.00000
13:5728.059011012.00000
13:5827.959011012.10000
13:5927.959011012.00000
14:0027.960011011.90000
14:0127.960011012.00000
14:0227.960011012.10000
14:0327.960011012.00000
14:0427.960011011.90000
14:0528.260011011.90000
14:0628.260011011.80000
14:0728.359011011.80000
14:0828.359011011.80000
14:0928.259011011.80000
14:1028.259011011.90000
14:1128.258011011.80000
14:1228.258011011.80000
14:1328.258011011.80000
14:1428.258011011.80000
14:1528.158011011.70000
14:1628.158011011.70000
14:1727.959011011.70000
14:1827.959011011.70000
14:1927.959011011.60000
14:2027.960011011.70000
14:2127.960011011.70000
14:2227.960011011.60000
14:2327.960011011.50000
14:2427.860011011.60000
14:2527.860011011.60000
14:2627.859011011.70000
14:2727.859011011.60000
14:2827.960011011.60000
14:2927.960011011.60000
14:3028.161011011.50000
14:3128.161011011.60000
14:3228.461011011.60000
14:3328.461011011.50000
14:3428.560011011.60000
14:3528.560011011.60000
14:3628.658011011.60000
14:3728.658011011.60000
14:3828.658011011.50000
14:3928.559011011.50000
14:4028.559011011.40000
14:4128.459011011.40000
14:4228.459011011.40000
14:4328.359011011.50000
14:4428.359011011.50000
14:4528.059011011.50000
14:4628.059011011.50000
14:4727.859011011.60000
14:4827.859011011.60000
14:4927.658011011.60000
14:5027.658011011.50000
14:5127.658011011.50000
14:5227.558011011.40000
14:5327.558011011.40000
14:5427.558011011.50000
14:5527.558011011.50000
14:5627.458011011.50000
14:5727.458011011.50000
14:5827.559011011.50000
14:5927.559011011.40000
15:0027.559011011.40000
15:0127.559011011.30000
15:0227.659011011.40000
15:0327.659011011.40000
15:0427.859011011.30000
15:0527.858011011.40000
15:0627.858011011.40000
15:0727.858011011.40000
15:0827.858011011.40000
15:0927.859011011.40000
15:1027.859011011.40000
15:1127.859011011.40000
15:1227.859011011.40000
15:1327.859011011.30000
15:1427.859011011.30000
15:1527.759011011.20000
15:1627.759011011.20000
15:1727.859011011.30000
15:1827.859011011.30000
15:1927.859011011.30000
15:2027.859011011.30000
15:2127.859011011.30000
15:2227.759011011.20000
15:2327.759011011.10000
15:2427.759011011.10000
15:2527.759011011.20000
15:2627.859011011.30000
15:2727.859011011.10000
15:2827.658011011.00000
15:2927.658011011.10000
15:3027.659011011.00000
15:3127.659011010.90000
15:3227.759011011.00000
15:3327.759011011.00000
15:3427.759011011.00000
15:3527.959011010.90000
15:3627.959011011.00000
15:3727.959011011.00000
15:3827.959011011.00000
15:3928.158011011.00000
15:4028.158011011.00000
15:4128.258011010.90000
15:4228.258011011.00000
15:4328.258011010.90000
15:4428.258011011.00000
15:4528.258011011.00000
15:4628.258011011.00000
15:4728.158011010.90000
15:4828.158011010.90000
15:4928.259011010.80000
15:5028.259011010.90000
15:5128.259011010.90000
15:5228.459011010.90000
15:5328.459011011.00000
15:5428.458011010.90000
15:5528.458011010.90000
15:5628.458011010.90000
15:5728.458011010.90000
16:0027.859011010.80000
16:0127.859011010.80000
16:0227.859011010.80000
16:0327.859011010.90000
16:0427.859011010.90000
16:0527.859011010.90000
16:0627.759011010.90000
16:0727.758011010.90000
16:0827.758011010.90000
16:0927.557011011.00000
16:1027.557011011.00000
16:1127.558011011.00000
16:1227.558011010.90000
16:1327.558011010.90000
16:1427.558011010.80000
16:1527.758011010.90000
16:1627.758011010.90000
16:1727.858011011.00000
16:1827.858011011.10000
16:1927.958011011.10000
16:2027.958011011.10000
16:2127.758011011.00000
16:2227.758011011.00000
16:2327.758011011.00000
16:2427.558011011.00000
16:2527.558011011.00000
16:2627.558011010.90000
16:2727.558011010.90000
16:2827.558011010.90000
16:2927.558011010.90000
16:3027.658011010.70000
16:3127.658011010.70000
16:3227.658011010.60000
16:3327.658011010.60000
16:3427.658011010.60000
16:3527.657011010.80000
16:3627.757011010.80000
16:3727.757011010.80000
16:3827.757011010.70000
16:3927.757011010.70000
16:4027.757011010.70000
16:4127.856011010.60000
16:4227.856011010.70000
16:4327.856011010.70000
16:4427.856011010.60000
16:4527.856011010.70000
16:4627.856011010.70000
16:4727.856011010.70000
16:4827.856011010.70000
16:4927.856011010.70000
16:5027.856011010.80000
16:5127.856011010.60000
16:5227.856011010.60000
16:5327.856011010.70000
16:5427.956011010.80000
16:5527.956011010.70000
16:5627.956011010.70000
16:5727.956011010.90000
16:5828.056011010.80000
16:5928.056011010.80000
17:0027.956011010.80000
17:0127.956011010.90000
17:0227.956011010.90000
17:0327.956011010.90000
17:0427.956011010.80000
17:0527.956011010.80000
17:0628.156011010.70000
17:0728.156011010.70000
17:0828.156011010.70000
17:0928.156011010.70000
17:1028.156011010.60000
17:1128.256011010.60000
17:1228.256011010.60000
17:1328.357011010.60000
17:1428.357011010.50000
17:1528.358011010.50000
17:1628.358011010.50000
17:1728.359011010.50000
17:1828.359011010.40000
17:1928.459011010.40000
17:2028.459011010.30000
17:2128.359011010.50000
17:2228.358011010.50000
17:2328.358011010.40000
17:2428.359011010.40000
17:2528.359011010.40000
17:2628.359011010.50000
17:2728.359011010.50000
17:2828.360011010.30000
17:2928.360011010.30000
17:3028.160011010.30000
17:3128.160011010.40000
17:3227.961011010.30000
17:3327.961011010.30000
17:3427.761011010.30000
17:3527.762011010.50000
17:3627.662011010.40000
17:3727.662011010.30000
17:3827.662011010.30000
17:3927.662011010.30000
17:4027.562011010.30000
17:4127.561011010.40000
17:4227.561011010.20000
17:4327.561011010.30000
17:4427.561011010.30000
17:4527.661011010.20000
17:4627.661011010.20000
17:4727.561011010.20000
17:4827.562011010.20000
17:4927.562011010.20000
17:5027.562011010.20000
17:5127.562011010.30000
17:5227.562011010.20000
17:5327.462011010.20000
17:5427.462011010.30000
17:5527.462011010.20000
17:5627.463011010.20000
17:5727.463011010.20000
17:5827.463011010.20000
17:5927.463011010.20000
18:0027.462011010.10000
18:0127.462011010.20000
18:0227.562011010.20000
18:0327.562011010.30000
18:0427.462011010.10000
18:0527.462011010.10000
18:0727.362011010.20000
18:0827.362011010.30000
18:1127.362011010.20000
18:1627.262011010.10000
18:1927.263011009.90000
18:2027.263011009.90000
18:2127.263011009.80000
18:2227.263011009.90000
18:2327.263011009.80000
18:2427.263011009.80000
18:2527.263011009.80000
18:2627.263011009.70000
18:2727.163011009.60000
18:2827.163011009.70000
18:2927.163011009.70000
18:3027.264011009.80000
18:3127.264011009.80000
18:3227.164011009.70000
18:3327.164011009.60000
18:3427.164011009.60000
18:3527.164011009.50000
18:3627.164011009.50000
18:3727.165011009.40000
18:3827.165011009.50000
18:3927.165011009.40000
18:4026.965011009.40000
18:4126.965011009.50000
18:4226.965011009.40000
18:4326.966011009.50000
18:4426.966011009.50000
18:4526.966011009.30000
18:4626.966011009.40000
18:4726.967011009.40000
18:4826.967011009.30000
18:4926.967011009.30000
18:5026.967011009.30000
18:5126.867011009.30000
18:5226.867011009.30000
18:5326.867011009.20000
18:5426.867011009.20000
18:5526.868011009.20000
18:5626.868011009.30000
18:5726.868011009.30000
18:5826.869011009.30000
18:5926.869011009.30000
19:0026.869011009.30000
19:0126.869011009.30000
19:0226.870011009.40000
19:0326.870011009.40000
19:0426.870011009.40000
19:0526.670011009.40000
19:0626.670011009.30000
19:0726.670011009.30000
19:0826.670011009.40000
19:0926.670011009.40000
19:1026.670011009.50000
19:1126.671011009.40000
19:1226.671011009.30000
19:1226.671011009.30000
19:1326.671011009.30000
19:1426.671011009.30000
19:1526.671011009.40000
19:1626.671011009.40000
19:1726.671011009.40000
19:1826.571011009.30000
19:1926.571011009.30000
19:2026.571011009.40000
19:2126.572011009.30000
19:2226.572011009.30000
19:2326.572011009.40000
19:2426.572011009.30000
19:2526.572011009.10000
19:2626.572011009.20000
19:2726.572011009.20000
19:2826.571011009.20000
19:2926.571011009.20000
19:3026.572011009.30000
19:3126.572011009.30000
19:3226.472011009.30000
19:3326.472011009.20000
19:3426.472011009.30000
19:3526.472011009.20000
19:3626.472011009.10000
19:3726.472011009.10000
19:3826.472011009.20000
19:3926.472011009.20000
19:4026.472011009.20000
19:4126.472011009.20000
19:4226.472011009.10000
19:4326.372011009.10000
19:4426.372011009.20000
19:4526.372011009.20000
19:4626.372011009.30000
19:4726.272011009.30000
19:4826.272011009.10000
19:4926.272011009.20000
19:5026.272011009.20000
19:5126.172011009.20000
19:5226.172011009.20000
19:5326.172011009.10000
19:5426.172011009.00000
19:5526.172011009.00000
19:5626.172011009.00000
19:5726.172011009.10000
19:5826.072011009.10000
19:5926.072011009.10000
20:0025.972011009.10000
20:0125.972011009.10000
20:0225.971011009.10000
20:0325.971011009.00000
20:0425.971011009.10000
20:0525.971011009.10000
20:0625.971011009.10000
20:0725.971011009.00000
20:0825.971011008.90000
20:0925.971011008.90000
20:1025.971011009.00000
20:1125.971011009.00000
20:1226.171011008.90000
20:1326.171011009.00000
20:1426.171011008.90000
20:1526.171011008.90000
20:1626.171011008.90000
20:1726.171011008.90000
20:1826.171011008.80000
20:1926.071011008.80000
20:2026.071011008.90000
20:2126.071011008.90000
20:2226.071011008.90000
20:2325.971011008.90000
20:2425.971011008.90000
20:2525.971011008.80000
20:2625.971011008.90000
20:2725.971011009.00000
20:2825.971011009.10000
20:2925.971011009.00000
20:3026.071011009.00000
20:3126.071011009.00000
20:3226.070011009.00000
20:3326.070011009.00000
20:3425.970011009.00000
20:3525.970011009.00000
20:3625.970011009.00000
20:3725.970011009.00000
20:3825.970011009.00000
20:3925.970011009.00000
20:4025.970011008.90000
20:4125.970011008.90000
20:4225.970011009.00000
20:4326.170011008.90000
20:4426.170011008.80000
20:4526.170011008.90000
20:4626.170011008.90000
20:4726.169011008.90000
20:4826.169011008.90000
20:4926.269011008.90000
20:5026.269011008.90000
20:5126.369011008.80000
20:5226.369011008.90000
20:5326.369011008.80000
20:5426.369011008.80000
20:5526.369011008.80000
20:5626.369011008.90000
20:5726.469011008.90000
20:5826.469011008.80000
20:5926.469011008.90000
21:0026.469011008.90000
21:0126.469011008.90000
21:0226.469011008.80000
21:0326.469011008.80000
21:0426.369011008.80000
21:0526.369011008.80000
21:0626.369011008.80000
21:0726.369011008.70000
21:0826.369011008.70000
21:0926.369011008.60000
21:1026.369011008.60000
21:1126.369011008.60000
21:1226.369011008.60000
21:1326.368011008.60000
21:1426.368011008.60000
21:1526.368011008.60000
21:1626.368011008.60000
21:1726.368011008.50000
21:1826.368011008.60000
21:1926.368011008.60000
21:2026.368011008.60000
21:2126.368011008.60000
21:2226.368011008.60000
21:2326.368011008.70000
21:2426.368011008.70000
21:2526.368011008.60000
21:2626.368011008.70000
21:2726.368011008.60000
21:2826.368011008.60000
21:2926.368011008.60000
21:3026.268011008.60000
21:3126.268011008.60000
21:3226.368011008.60000
21:3326.368011008.50000
21:3426.269011008.60000
21:3526.269011008.50000
21:3626.269011008.50000
21:3726.269011008.50000
21:3826.269011008.40000
21:3926.269011008.50000
21:4026.369011008.40000
21:4126.369011008.40000
21:4226.369011008.40000
21:4326.369011008.30000
21:4426.369011008.40000
21:4526.369011008.40000
21:4626.369011008.30000
21:4726.369011008.30000
21:4826.369011008.40000
21:4926.369011008.40000
21:5026.369011008.30000
21:5126.369011008.30000
21:5226.369011008.30000
21:5326.369011008.20000
21:5426.369011008.30000
21:5526.369011008.30000
21:5626.369011008.30000
21:5726.369011008.40000
21:5826.369011008.40000
21:5926.369011008.30000
22:0026.369011008.30000
22:0126.369011008.40000
22:0226.369011008.40000
22:0326.369011008.40000
22:0426.369011008.40000
22:0526.369011008.30000
22:0626.369011008.50000
22:0726.369011008.50000
22:0826.369011008.40000
22:0926.369011008.50000
22:1026.369011008.50000
22:1126.369011008.50000
22:1226.269011008.50000
22:1326.269011008.60000
22:1426.269011008.60000
22:1526.269011008.70000
22:1626.269011008.70000
22:1726.269011008.70000
22:1726.269011008.70000
22:1826.269011008.70000
22:1926.269011008.70000
22:2026.269011008.60000
22:2126.169011008.60000
22:2226.169011008.60000
22:2326.169011008.60000
22:2426.169011008.60000
22:2526.169011008.70000
22:2626.169011008.70000
22:2726.169011008.70000
22:2826.169011008.60000
22:2926.169011008.60000
22:3026.169011008.60000
22:3126.169011008.60000
22:3226.169011008.50000
22:3326.169011008.50000
22:3426.169011008.50000
22:3526.169011008.50000
22:3626.169011008.50000
22:3726.169011008.50000
22:3826.169011008.50000
22:3926.169011008.50000
22:4026.069011008.50000
22:4126.069011008.40000
22:4226.069011008.50000
22:4326.069011008.50000
22:4426.069011008.40000
22:4525.969011008.40000
22:4625.969011008.40000
22:4725.969011008.40000
22:4825.969011008.30000
22:4925.969011008.30000
22:5025.969011008.30000
22:5125.969011008.20000
22:5225.969011008.20000
22:5325.968011008.20000
22:5425.968011008.20000
22:5526.068011008.20000
22:5626.068011008.20000
22:5726.168011008.20000
22:5826.168011008.20000
22:5926.168011008.10000
23:0026.168011008.20000
23:0126.168011008.10000
23:0226.168011008.10000
23:0326.168011008.20000
23:0426.168011008.20000
23:0426.168011008.20000
23:0526.168011008.10000
23:0626.167011008.10000
23:0726.167011008.10000
23:0826.267011008.10000
23:0926.267011008.10000
23:1026.267011008.10000
23:1126.267011008.10000
23:1226.366011008.10000
23:1326.366011008.10000
23:1426.366011008.10000
23:1526.366011008.10000
23:1626.366011008.10000
23:1726.466011008.20000
23:1826.466011008.10000
23:1926.466011008.10000
23:2026.466011008.20000
23:2126.465011008.20000
23:2226.465011008.20000
23:2326.465011008.20000
23:2426.565011008.20000
23:2526.465011008.10000
23:2726.465011008.20000
23:2826.465011008.10000
23:2926.465011008.10000
23:3026.565011008.10000
23:3126.565011008.10000
23:3226.465011008.10000
23:3326.465011008.20000
23:3426.465011008.20000
23:3526.465011008.20000
23:3626.465011008.20000
23:3726.465011008.10000
23:3826.465011008.10000
23:3926.465011008.10000
23:4026.465011008.10000
23:4126.465011008.10000
23:4226.465011008.10000
23:4326.465011008.00000
23:4426.465011008.10000
23:4526.465011008.00000
23:4626.465011008.00000
23:4726.565011008.00000
23:4826.565011008.00000
23:4926.565011008.00000
23:5026.565011008.00000
23:5126.565011008.00000
23:5226.565011007.90000
23:5326.565011007.90000
23:5426.565011007.80000
23:5526.565011007.90000
23:5626.565011007.80000
23:5726.565011007.80000
23:5826.565011007.80000
23:5926.565011007.80000
Estremi Min22.2510-1007.80000
Estremi Max28.87210-1015.80000
Medie/TOT25.662.810-1012.40
Minime22.25110-1007.8-
Massime28.8721011015.8-