DATO

Medie/TOT25.276.610-10160
Minime236710-1015.1-
Massime28.3811011017.1-

ORARIO

00:0224.179011015.80000
00:0324.179011015.90000
00:0424.179011015.80000
00:0524.179011015.90000
00:0624.179011015.80000
00:0724.178011015.80000
00:0824.178011015.80000
00:0924.178011015.80000
00:1024.178011015.90000
00:1124.178011015.80000
00:1224.178011015.80000
00:1324.078011015.80000
00:1424.078011015.80000
00:1524.178011015.70000
00:1624.178011015.80000
00:1724.178011015.80000
00:1724.178011015.80000
00:1824.178011015.80000
00:1924.178011015.70000
00:2024.177011015.70000
00:2124.177011015.80000
00:2224.077011015.80000
00:2324.077011015.70000
00:2424.077011015.80000
00:2524.077011015.80000
00:2623.977011015.80000
00:2723.977011015.80000
00:2823.977011015.80000
00:2923.977011015.80000
00:3023.977011015.80000
00:3123.977011015.80000
00:3223.877011015.80000
00:3323.877011015.90000
00:3423.877011015.90000
00:3523.877011015.80000
00:3623.877011015.70000
00:3723.877011015.70000
00:3823.877011015.80000
00:3923.878011015.70000
00:4023.878011015.70000
00:4123.878011015.70000
00:4223.878011015.70000
00:4323.978011015.70000
00:4423.978011015.60000
00:4523.878011015.70000
00:4623.878011015.70000
00:4723.878011015.60000
00:4823.878011015.80000
00:4923.878011015.60000
00:5023.878011015.60000
00:5123.878011015.60000
00:5223.677011015.70000
00:5323.677011015.60000
00:5423.677011015.70000
00:5523.677011015.80000
00:5623.577011015.70000
00:5723.577011015.80000
00:5823.477011015.80000
00:5923.477011015.80000
01:0023.477011015.60000
01:0123.477011015.50000
01:0223.477011015.60000
01:0323.477011015.70000
01:0423.477011015.70000
01:0523.477011015.70000
01:0623.476011015.60000
01:0723.476011015.70000
01:0823.476011015.80000
01:0923.476011015.70000
01:1023.476011015.60000
01:1123.577011015.70000
01:1223.577011015.70000
01:1323.677011015.60000
01:1423.677011015.60000
01:1523.877011015.60000
01:1623.877011015.60000
01:1723.877011015.60000
01:1823.977011015.70000
01:1923.977011015.60000
01:2023.976011015.70000
01:2123.976011015.70000
01:2224.076011015.70000
01:2324.176011015.60000
01:2424.176011015.60000
01:2524.176011015.60000
01:2624.176011015.60000
01:2724.176011015.70000
01:2824.276011015.60000
01:2924.276011015.60000
01:3024.276011015.50000
01:3124.276011015.60000
01:3224.276011015.70000
01:3324.276011015.70000
01:3424.377011015.70000
01:3524.377011015.80000
01:3624.377011015.80000
01:3724.377011015.80000
01:3824.277011015.70000
01:3924.277011015.70000
01:4024.277011015.70000
01:4124.277011015.60000
01:4224.277011015.50000
01:4324.277011015.60000
01:4424.277011015.60000
01:4524.277011015.60000
01:4624.277011015.70000
01:4724.278011015.70000
01:4824.278011015.70000
01:4924.277011015.60000
01:5024.277011015.70000
01:5124.277011015.80000
01:5224.178011015.70000
01:5324.178011015.70000
01:5424.178011015.70000
01:5524.178011015.80000
01:5624.178011015.70000
01:5724.178011015.60000
01:5824.178011015.70000
01:5924.178011015.70000
02:0024.178011015.70000
02:0124.178011015.70000
02:0224.278011015.90000
02:0324.278011015.80000
02:0424.378011015.80000
02:0524.378011015.70000
02:0624.278011015.80000
02:0724.278011015.70000
02:0824.278011015.70000
02:0924.278011015.70000
02:1024.378011015.70000
02:1124.379011015.70000
02:1224.379011015.80000
02:1324.379011015.80000
02:1424.379011015.80000
02:1524.379011015.70000
02:1624.379011015.70000
02:1724.379011015.80000
02:1824.379011015.80000
02:1924.379011015.80000
02:2024.379011015.80000
02:2124.479011015.90000
02:2224.479011015.90000
02:2324.479011015.90000
02:2424.379011015.90000
02:2524.379011015.80000
02:2624.479011015.70000
02:2724.479011015.80000
02:2824.479011015.80000
02:2924.479011015.80000
02:3024.479011015.90000
02:3124.479011015.90000
02:3224.379011016.00000
02:3324.379011015.90000
02:3424.380011015.90000
02:3524.380011015.90000
02:3624.380011015.90000
02:3724.380011015.80000
02:3824.380011015.90000
02:3924.380011015.90000
02:4024.380011015.90000
02:4124.380011015.80000
02:4224.380011015.80000
02:4324.380011015.80000
02:4424.380011015.80000
02:4524.480011015.80000
02:4624.480011015.70000
02:4724.480011015.80000
02:4824.480011015.80000
02:4924.480011015.70000
02:5024.480011015.60000
02:5124.480011015.60000
02:5224.480011015.60000
02:5324.480011015.70000
02:5424.480011015.70000
02:5524.480011015.70000
02:5624.480011015.70000
02:5724.480011015.70000
02:5824.480011015.80000
02:5924.480011015.70000
03:0024.480011015.70000
03:0124.480011015.70000
03:0224.480011015.70000
03:0324.480011015.70000
03:0424.380011015.70000
03:0524.380011015.90000
03:0624.380011015.90000
03:0724.380011015.90000
03:0824.381011015.90000
03:0924.381011015.80000
03:1024.381011015.90000
03:1124.381011015.80000
03:1224.381011015.80000
03:1324.380011015.70000
03:1424.380011015.80000
03:1524.380011015.90000
03:1624.380011015.80000
03:1724.380011015.80000
03:1824.380011015.80000
03:1924.380011015.80000
03:2024.380011015.80000
03:2124.380011015.70000
03:2224.380011015.90000
03:2324.380011015.80000
03:2424.380011015.80000
03:2524.380011015.70000
03:2624.380011015.70000
03:2724.380011015.60000
03:2824.380011015.60000
03:2924.380011015.60000
03:3024.379011015.60000
03:3124.379011015.60000
03:3224.379011015.60000
03:3324.379011015.70000
03:3424.379011015.70000
03:3524.379011015.60000
03:3624.379011015.60000
03:3724.379011015.60000
03:3824.379011015.60000
03:3924.379011015.60000
03:4024.379011015.60000
03:4124.379011015.60000
03:4224.379011015.60000
03:4324.379011015.70000
03:4424.379011015.70000
03:4524.379011015.60000
03:4624.379011015.60000
03:4724.379011015.50000
03:4824.379011015.50000
03:4924.379011015.60000
03:5024.479011015.60000
03:5124.479011015.50000
03:5224.479011015.60000
03:5324.479011015.50000
03:5424.479011015.50000
03:5524.479011015.50000
03:5624.479011015.50000
03:5724.479011015.50000
03:5824.479011015.60000
03:5924.479011015.60000
04:0024.479011015.40000
04:0124.479011015.40000
04:0224.479011015.50000
04:0424.379011015.50000
04:0524.379011015.50000
04:0624.379011015.50000
04:0724.379011015.50000
04:0824.279011015.50000
04:0924.279011015.50000
04:1024.279011015.50000
04:1124.279011015.50000
04:1224.279011015.50000
04:1324.279011015.50000
04:1424.279011015.40000
04:1524.279011015.50000
04:1624.279011015.40000
04:1724.379011015.40000
04:1824.379011015.50000
04:1924.379011015.50000
04:2024.379011015.40000
04:2124.379011015.40000
04:2224.379011015.40000
04:2324.379011015.40000
04:2424.379011015.40000
04:2524.279011015.40000
04:2624.379011015.40000
04:2724.379011015.30000
04:2824.379011015.30000
04:2924.379011015.40000
04:3024.379011015.30000
04:3124.379011015.40000
04:3224.379011015.40000
04:3324.379011015.40000
04:3424.379011015.40000
04:3524.379011015.40000
04:3624.279011015.30000
04:3724.279011015.40000
04:3824.279011015.40000
04:3924.279011015.40000
04:4024.279011015.40000
04:4124.279011015.40000
04:4224.279011015.40000
04:4324.279011015.40000
04:4424.279011015.40000
04:4524.279011015.40000
04:4624.279011015.40000
04:4724.279011015.30000
04:4824.279011015.30000
04:4924.179011015.40000
04:5024.179011015.30000
04:5124.179011015.40000
04:5224.179011015.30000
04:5324.179011015.40000
04:5424.179011015.40000
04:5524.179011015.40000
04:5624.179011015.40000
04:5724.179011015.40000
04:5824.179011015.30000
04:5924.179011015.30000
05:0024.079011015.40000
05:0124.079011015.40000
05:0224.079011015.40000
05:0324.079011015.40000
05:0423.878011015.40000
05:0523.878011015.30000
05:0623.678011015.20000
05:0723.678011015.30000
05:0823.479011015.30000
05:0923.479011015.40000
05:1023.479011015.30000
05:1123.479011015.30000
05:1223.479011015.30000
05:1323.379011015.30000
05:1423.379011015.30000
05:1523.380011015.30000
05:1623.380011015.20000
05:1723.380011015.10000
05:1823.380011015.10000
05:1923.380011015.20000
05:2023.380011015.30000
05:2123.380011015.20000
05:2223.380011015.20000
05:2323.380011015.20000
05:2423.380011015.20000
05:2523.380011015.20000
05:2623.380011015.20000
05:2723.380011015.30000
05:2823.380011015.30000
05:2923.380011015.30000
05:3023.380011015.30000
05:3123.380011015.30000
05:3223.480011015.30000
05:3323.480011015.30000
05:3423.480011015.30000
05:3523.480011015.20000
05:3623.480011015.30000
05:3723.480011015.40000
05:3823.480011015.30000
05:3923.480011015.20000
05:4023.480011015.10000
05:4123.480011015.10000
05:4223.480011015.10000
05:4323.479011015.10000
05:4423.479011015.20000
05:4523.479011015.30000
05:4623.479011015.20000
05:4723.479011015.20000
05:4823.479011015.10000
05:4923.379011015.20000
05:5023.379011015.20000
05:5123.379011015.20000
05:5223.379011015.10000
05:5323.279011015.10000
05:5423.279011015.20000
05:5523.279011015.20000
05:5623.279011015.20000
05:5723.179011015.20000
05:5823.178011015.30000
05:5923.178011015.30000
06:0023.178011015.20000
06:0123.178011015.20000
06:0223.178011015.20000
06:0323.178011015.20000
06:0423.078011015.30000
06:0523.079011015.40000
06:0623.079011015.40000
06:0723.179011015.40000
06:0823.179011015.40000
06:0923.179011015.30000
06:1023.179011015.40000
06:1123.179011015.30000
06:1223.179011015.20000
06:1323.179011015.10000
06:1423.179011015.10000
06:1523.279011015.20000
06:1623.279011015.20000
06:1723.379011015.20000
06:1823.379011015.40000
06:1923.379011015.40000
06:2023.379011015.40000
06:2123.379011015.40000
06:2223.379011015.50000
06:2323.479011015.50000
06:2423.479011015.50000
06:2523.479011015.40000
06:2623.479011015.40000
06:2723.479011015.50000
06:2823.479011015.40000
06:2923.479011015.40000
06:3023.479011015.50000
06:3123.479011015.50000
06:3223.479011015.50000
06:3323.479011015.50000
06:3423.579011015.50000
06:3523.579011015.60000
06:3623.579011015.50000
06:3723.679011015.60000
06:3823.679011015.60000
06:3923.679011015.60000
06:4023.678011015.60000
06:4123.678011015.70000
06:4223.578011015.60000
06:4323.578011015.60000
06:4423.578011015.50000
06:4523.578011015.50000
06:4623.578011015.60000
06:4723.578011015.60000
06:4823.578011015.50000
06:4923.578011015.60000
06:5023.578011015.60000
06:5123.578011015.60000
06:5223.478011015.50000
06:5323.478011015.50000
06:5323.478011015.50000
06:5423.478011015.50000
06:5523.378011015.50000
06:5623.378011015.70000
06:5723.378011015.70000
06:5823.378011015.70000
06:5923.378011015.60000
07:0023.378011015.50000
07:0123.378011015.50000
07:0223.478011015.60000
07:0323.478011015.60000
07:0423.478011015.60000
07:0523.478011015.60000
07:0623.478011015.60000
07:0723.478011015.60000
07:0823.578011015.60000
07:0923.578011015.60000
07:1023.577011015.60000
07:1123.577011015.70000
07:1223.677011015.70000
07:1323.677011015.80000
07:1423.677011015.80000
07:1523.877011015.80000
07:1623.877011015.80000
07:1723.877011015.80000
07:1823.877011015.80000
07:1923.977011015.80000
07:2023.977011015.80000
07:2123.977011015.80000
07:2223.976011015.80000
07:2324.076011015.80000
07:2424.076011015.90000
07:2524.176011015.80000
07:2624.176011015.90000
07:2724.376011015.90000
07:2824.376011016.00000
07:2924.376011016.00000
07:3024.376011016.00000
07:3124.376011016.00000
07:3224.376011015.90000
07:3324.376011015.90000
07:3424.376011015.90000
07:3524.376011015.90000
07:3624.376011015.90000
07:3724.476011016.00000
07:3824.376011016.00000
07:3924.376011016.00000
07:4024.376011016.00000
07:4124.476011015.90000
07:4224.476011016.00000
07:4324.476011016.00000
07:4424.476011015.90000
07:4524.576011015.90000
07:4624.576011015.90000
07:4724.576011015.90000
07:4824.576011015.90000
07:4924.576011016.00000
07:5024.576011015.90000
07:5124.576011015.90000
07:5224.576011016.00000
07:5324.676011016.10000
07:5424.676011016.20000
07:5524.676011016.00000
07:5624.676011016.10000
07:5724.677011016.10000
07:5824.677011016.10000
07:5924.677011016.10000
08:0024.777011016.10000
08:0124.777011015.90000
08:0224.877011016.00000
08:0324.877011016.00000
08:0424.877011015.90000
08:0524.877011016.00000
08:0624.877011016.00000
08:0724.877011016.00000
08:0824.877011015.90000
08:0824.877011015.90000
08:0924.877011015.90000
08:1024.977011016.00000
08:1124.977011016.00000
08:1224.977011016.10000
08:1324.977011016.10000
08:1424.977011016.10000
08:1524.977011016.10000
08:1624.977011016.00000
08:1724.977011016.00000
08:1824.977011016.00000
08:1925.077011016.00000
08:2025.077011015.90000
08:2125.077011015.90000
08:2225.177011015.90000
08:2325.177011016.00000
08:2425.177011016.00000
08:2525.177011016.00000
08:2625.177011016.00000
08:2725.177011016.10000
08:2825.177011016.10000
08:2925.177011016.00000
08:3025.177011016.00000
08:3125.177011016.00000
08:3225.177011016.00000
08:3325.177011016.00000
08:3425.277011016.00000
08:3525.277011016.20000
08:3625.177011016.20000
08:3725.177011016.10000
08:3825.277011016.10000
08:3925.277011016.10000
08:4025.277011016.20000
08:4125.277011016.20000
08:4225.277011016.20000
08:4325.477011016.10000
08:4425.477011016.10000
08:4525.477011016.20000
08:4625.477011016.20000
08:4725.477011016.20000
08:4825.477011016.10000
08:4925.477011016.20000
08:5025.477011016.20000
08:5125.477011016.20000
08:5225.477011016.30000
08:5225.477011016.30000
08:5325.477011016.30000
08:5425.477011016.30000
08:5525.476011016.30000
08:5625.476011016.30000
08:5725.476011016.30000
08:5825.476011016.30000
08:5925.476011016.20000
09:0025.476011016.30000
09:0125.476011016.30000
09:0225.476011016.40000
09:0325.476011016.40000
09:0425.576011016.30000
09:0525.576011016.30000
09:0625.576011016.40000
09:0725.576011016.40000
09:0825.476011016.40000
09:0925.476011016.40000
09:1025.577011016.40000
09:1125.577011016.40000
09:1225.577011016.30000
09:1325.577011016.30000
09:1425.577011016.30000
09:1525.577011016.40000
09:1625.577011016.30000
09:1725.477011016.30000
09:1725.477011016.30000
09:1825.477011016.30000
09:1925.477011016.30000
09:2025.477011016.30000
09:2125.477011016.40000
09:2225.477011016.40000
09:2325.477011016.40000
09:2425.477011016.40000
09:2525.477011016.50000
09:2625.477011016.40000
09:2725.477011016.60000
09:2825.477011016.50000
09:2925.477011016.50000
09:3025.377011016.60000
09:3125.377011016.60000
09:3225.377011016.50000
09:3325.377011016.40000
09:3425.477011016.50000
09:3525.477011016.50000
09:3625.477011016.50000
09:3725.477011016.60000
09:3825.477011016.60000
09:3925.477011016.60000
09:4025.477011016.50000
09:4125.477011016.50000
09:4225.477011016.50000
09:4325.477011016.70000
09:4425.477011016.60000
09:4525.577011016.60000
09:4625.577011016.60000
09:4725.677011016.60000
09:4825.677011016.70000
09:4925.577011016.60000
09:5025.577011016.60000
09:5125.676011016.60000
09:5225.676011016.60000
09:5325.676011016.60000
09:5425.676011016.70000
09:5525.677011016.60000
09:5625.677011016.60000
09:5725.677011016.70000
09:5825.677011016.70000
09:5925.677011016.60000
10:0025.677011016.70000
10:0125.677011016.70000
10:0225.776011016.70000
10:0325.776011016.70000
10:0425.676011016.60000
10:0525.676011016.70000
10:0625.776011016.70000
10:0725.776011016.70000
10:0825.876011016.80000
10:0925.876011016.80000
10:1025.876011016.90000
10:1125.876011016.90000
10:1225.876011016.90000
10:1325.876011016.70000
10:1425.876011016.70000
10:1525.976011016.60000
10:1625.976011016.70000
10:1725.976011016.70000
10:1825.976011016.70000
10:1926.076011016.70000
10:2026.076011016.70000
10:2126.175011016.70000
10:2226.175011016.80000
10:2326.175011016.80000
10:2426.175011016.70000
10:2526.175011016.80000
10:2626.175011016.70000
10:2726.175011016.70000
10:2826.175011016.70000
10:2926.175011016.80000
10:3026.175011016.80000
10:3126.175011016.80000
10:3226.175011016.80000
10:3326.175011016.80000
10:3426.275011016.80000
10:3526.275011016.80000
10:3626.275011016.70000
10:3726.275011016.70000
10:3826.275011016.70000
10:3926.275011016.60000
10:4026.175011016.90000
10:4126.175011016.90000
10:4226.175011016.90000
10:4326.275011017.00000
10:4426.275011016.80000
10:4526.175011016.90000
10:4626.175011016.80000
10:4726.175011016.90000
10:4826.175011016.90000
10:4926.175011016.80000
10:5026.175011016.80000
10:5126.075011016.80000
10:5226.075011016.80000
10:5325.975011016.70000
10:5425.975011016.70000
10:5525.975011016.80000
10:5625.975011016.90000
10:5725.976011016.80000
10:5825.976011016.80000
10:5925.976011016.80000
11:0025.976011016.90000
11:0126.176011017.00000
11:0226.176011017.00000
11:0326.176011016.90000
11:0426.076011016.90000
11:0526.076011017.00000
11:0625.976011017.00000
11:0725.976011016.90000
11:0825.976011017.00000
11:0925.976011017.00000
11:1025.976011017.00000
11:1125.976011016.80000
11:1225.976011017.00000
11:1325.976011017.00000
11:1425.976011016.80000
11:1525.976011016.80000
11:1625.976011016.90000
11:1725.976011016.90000
11:1825.976011016.80000
11:1925.976011016.80000
11:2025.976011016.80000
11:2125.976011016.80000
11:2226.176011016.80000
11:2326.176011016.80000
11:2426.176011016.90000
11:2526.276011016.80000
11:2626.276011016.90000
11:2726.276011016.80000
11:2826.276011017.00000
11:2926.276011017.00000
11:3026.276011017.00000
11:3126.276011016.90000
11:3226.276011016.90000
11:3326.276011016.90000
11:3426.176011016.80000
11:3526.176011016.90000
11:3626.276011017.10000
11:3726.276011017.00000
11:3826.276011017.00000
11:3926.276011017.00000
11:4026.276011017.00000
11:4126.276011016.90000
11:4226.276011017.00000
11:4326.276011017.10000
11:4426.276011017.10000
11:4526.276011017.00000
11:4626.276011017.00000
11:4726.376011017.00000
11:4826.376011017.00000
11:4926.376011016.90000
11:5026.376011016.80000
11:5126.376011016.90000
11:5226.376011017.00000
11:5326.276011017.00000
11:5426.276011017.00000
11:5526.176011017.00000
11:5626.176011017.00000
11:5726.276011016.90000
11:5826.276011016.90000
11:5926.276011016.90000
12:0026.276011016.90000
12:0126.276011016.90000
12:0226.175011016.90000
12:0326.175011016.90000
12:0426.275011017.00000
12:0526.275011017.00000
12:0626.275011017.00000
12:0726.175011017.00000
12:0826.275011017.00000
12:0926.276011016.90000
12:1026.276011016.90000
12:1126.276011017.00000
12:1226.376011017.00000
12:1326.376011017.00000
12:1426.376011017.10000
12:1526.376011016.90000
12:1626.376011016.90000
12:1726.376011016.90000
12:1826.376011016.90000
12:1926.476011017.00000
12:2026.476011017.00000
12:2126.376011017.00000
12:2226.376011016.90000
12:2326.476011017.00000
12:2426.476011017.00000
12:2526.376011017.00000
12:2626.376011017.00000
12:2726.476011017.00000
12:2826.476011017.00000
12:2926.476011017.00000
12:3026.576011017.00000
12:3126.475011016.90000
12:3226.475011017.00000
12:3326.475011017.00000
12:3426.575011017.00000
12:3526.575011017.00000
12:3626.575011016.80000
12:3726.575011016.70000
12:3826.574011016.70000
12:3926.574011016.70000
12:4026.674011016.70000
12:4126.674011016.70000
12:4226.774011016.60000
12:4326.774011016.60000
12:4426.774011016.60000
12:4526.673011016.60000
12:4626.673011016.60000
12:4726.673011016.60000
12:4826.673011016.70000
12:4926.772011016.70000
12:5026.772011016.60000
12:5126.773011016.60000
12:5226.773011016.60000
12:5326.873011016.60000
12:5426.873011016.60000
12:5526.873011016.60000
12:5626.873011016.60000
12:5726.673011016.60000
12:5826.673011016.50000
12:5926.673011016.50000
13:0026.672011016.50000
13:0126.672011016.50000
13:0226.873011016.50000
13:0326.873011016.60000
13:0426.873011016.60000
13:0526.873011016.50000
13:0626.972011016.50000
13:0726.972011016.40000
13:0826.972011016.50000
13:0926.972011016.50000
13:1027.071011016.50000
13:1127.071011016.40000
13:1227.171011016.50000
13:1327.171011016.70000
13:1427.171011016.60000
13:1527.271011016.50000
13:1627.271011016.60000
13:1727.270011016.60000
13:1827.270011016.50000
13:1927.369011016.40000
13:2027.369011016.50000
13:2127.369011016.50000
13:2227.369011016.60000
13:2327.469011016.60000
13:2427.469011016.60000
13:2527.469011016.60000
13:2627.469011016.60000
13:2727.569011016.50000
13:2827.569011016.60000
13:2927.569011016.50000
13:3027.669011016.50000
13:3127.669011016.50000
13:3227.669011016.60000
13:3327.669011016.60000
13:3427.769011016.50000
13:3527.769011016.40000
13:3627.869011016.40000
13:3727.869011016.40000
13:3827.969011016.40000
13:3927.969011016.60000
13:4027.969011016.60000
13:4127.969011016.60000
13:4227.968011016.60000
13:4327.968011016.60000
13:4427.968011016.60000
13:4527.968011016.60000
13:4627.968011016.60000
13:4728.167011016.60000
13:4828.167011016.50000
13:4928.067011016.50000
13:5028.067011016.50000
13:5128.067011016.60000
13:5227.967011016.70000
13:5328.167011016.60000
13:5428.167011016.60000
13:5528.267011016.60000
13:5628.267011016.50000
13:5728.269011016.50000
13:5828.269011016.50000
13:5928.369011016.50000
14:0028.270011016.60000
14:0128.270011016.60000
14:0228.170011016.60000
14:0328.170011016.60000
14:0427.669011016.50000
14:0527.669011016.50000
14:0627.670011016.60000
14:0727.670011016.50000
14:0827.771011016.60000
14:0927.771011016.60000
14:1027.971011016.50000
14:1127.971011016.50000
14:1228.171011016.50000
14:1328.171011016.50000
14:1428.171011016.50000
14:1527.971011016.40000
14:1627.971011016.40000
14:1727.971011016.40000
14:1827.971011016.40000
14:1928.071011016.40000
14:2028.071011016.40000
14:2127.971011016.40000
14:2227.971011016.40000
14:2327.671011016.40000
14:2427.671011016.40000
14:2527.672011016.30000
14:2627.672011016.30000
14:2727.872011016.30000
14:2827.872011016.30000
14:2927.872011016.30000
14:3027.972011016.40000
14:3127.972011016.40000
14:3227.971011016.50000
14:3327.971011016.50000
14:3428.171011016.50000
14:3528.171011016.50000
14:3628.171011016.40000
14:3728.171011016.50000
14:3828.171011016.40000
14:3928.171011016.30000
14:4028.171011016.40000
14:4128.171011016.30000
14:4228.171011016.40000
14:4327.971011016.40000
14:4427.971011016.40000
14:4527.971011016.30000
14:4627.971011016.30000
14:4727.872011016.40000
14:4827.872011016.30000
14:4927.872011016.30000
14:5027.872011016.30000
14:5127.672011016.20000
14:5227.672011016.30000
14:5327.473011016.20000
14:5427.473011016.30000
14:5527.473011016.30000
14:5627.473011016.20000
14:5727.573011016.20000
14:5827.573011016.30000
14:5927.473011016.30000
15:0027.473011016.30000
15:0127.273011016.30000
15:0227.273011016.30000
15:0327.273011016.30000
15:0427.273011016.30000
15:0527.273011016.20000
15:0627.273011016.20000
15:0727.373011016.20000
15:0827.273011016.10000
15:0927.273011016.20000
15:1027.373011016.10000
15:1127.373011016.10000
15:1227.173011016.10000
15:1327.173011016.10000
15:1426.974011016.10000
15:1526.974011016.10000
15:1626.974011016.10000
15:1726.974011016.10000
15:1826.974011016.20000
15:1926.974011016.20000
15:2026.974011016.10000
15:2126.974011016.10000
15:2226.974011016.20000
15:2326.974011016.10000
15:2426.974011016.10000
15:2526.974011016.10000
15:2626.974011016.10000
15:2726.975011016.10000
15:2826.975011016.10000
15:2926.975011016.10000
15:3026.975011016.10000
15:3126.875011016.10000
15:3226.875011016.00000
15:3326.875011015.90000
15:3426.875011016.00000
15:3526.875011015.90000
15:3626.775011016.00000
15:3726.775011016.00000
15:3826.875011016.00000
15:3926.875011016.00000
15:4026.776011016.00000
15:4126.776011015.90000
15:4226.876011015.90000
15:4326.876011016.00000
15:4426.876011016.10000
15:4526.676011016.00000
15:4626.676011016.00000
15:4726.676011015.90000
15:4826.676011015.90000
15:4926.876011016.00000
15:5026.876011015.90000
15:5126.876011015.90000
15:5226.875011016.00000
15:5326.676011016.00000
15:5426.676011015.90000
15:5526.676011016.00000
15:5626.676011016.00000
15:5726.576011016.00000
15:5826.576011016.00000
15:5926.576011016.00000
16:0026.576011015.90000
16:0126.576011015.90000
16:0226.576011015.90000
16:0326.576011016.00000
16:0426.576011016.00000
16:0526.576011016.00000
16:0626.577011016.00000
16:0726.577011015.90000
16:0826.677011016.00000
16:0926.677011016.10000
16:1026.677011015.90000
16:1126.677011015.90000
16:1226.977011015.90000
16:1326.977011015.90000
16:1426.977011015.90000
16:1526.977011015.80000
16:1626.977011015.90000
16:1727.076011015.90000
16:1827.076011016.00000
16:1926.976011015.90000
16:2026.976011016.00000
16:2126.976011015.90000
16:2226.976011015.90000
16:2326.976011015.90000
16:2426.976011015.90000
16:2526.876011015.90000
16:2626.876011015.90000
16:2726.876011016.00000
16:2826.876011016.00000
16:2926.876011015.90000
16:3026.876011015.90000
16:3126.876011015.90000
16:3226.976011015.90000
16:3326.976011015.80000
16:3426.876011015.90000
16:3526.876011016.00000
16:3626.776011016.00000
16:3726.776011015.80000
16:3826.876011015.80000
16:3926.876011015.90000
16:4026.976011015.90000
16:4126.976011015.90000
16:4226.976011015.90000
16:4326.976011016.00000
16:4426.976011015.90000
16:4526.676011015.90000
16:4626.676011015.80000
16:4726.876011015.90000
16:4826.676011015.80000
16:4926.676011015.80000
16:5026.676011015.90000
16:5126.576011015.90000
16:5226.576011015.90000
16:5326.576011015.80000
16:5426.576011015.80000
16:5526.676011015.80000
16:5626.676011015.80000
16:5726.676011015.90000
16:5826.676011015.90000
16:5926.776011015.90000
17:0026.776011015.90000
17:0126.776011015.90000
17:0226.776011015.90000
17:0326.776011015.90000
17:0426.776011015.90000
17:0526.776011015.80000
17:0626.876011015.80000
17:0726.876011015.90000
17:0826.876011015.90000
17:0926.876011015.90000
17:1026.676011015.90000
17:1126.676011015.90000
17:1226.676011015.90000
17:1326.676011015.90000
17:1426.677011015.90000
17:1526.677011015.80000
17:1626.677011015.80000
17:1726.576011015.90000
17:1826.576011015.80000
17:1926.476011015.80000
17:2026.476011015.80000
17:2126.476011015.80000
17:2226.477011015.80000
17:2326.477011015.80000
17:2426.477011015.80000
17:2526.477011015.90000
17:2626.477011015.90000
17:2726.577011015.90000
17:2826.577011015.90000
17:2926.577011015.80000
17:3026.577011015.90000
17:3126.577011015.90000
17:3226.577011015.90000
17:3326.577011015.90000
17:3426.577011015.90000
17:3526.577011015.90000
17:3626.777011015.90000
17:3726.777011015.90000
17:3826.677011015.90000
17:3926.677011015.90000
17:4026.777011015.90000
17:4126.777011015.80000
17:4226.876011015.80000
17:4326.876011015.80000
17:4426.777011015.80000
17:4526.777011015.90000
17:4626.877011015.80000
17:4726.877011015.80000
17:4826.877011015.70000
17:4926.776011015.80000
17:5026.776011015.80000
17:5126.876011015.80000
17:5226.876011015.80000
17:5326.876011015.90000
17:5426.876011015.90000
17:5526.876011015.80000
17:5626.876011015.80000
17:5726.876011015.80000
17:5826.676011015.90000
17:5926.676011015.80000
18:0026.676011015.80000
18:0126.676011015.80000
18:0226.476011015.80000
18:0326.476011015.90000
18:0426.476011015.80000
18:0526.476011015.80000
18:0626.476011015.80000
18:0726.476011015.90000
18:0826.476011015.90000
18:0926.476011015.80000
18:0926.476011015.80000
18:1026.476011015.80000
18:1126.476011015.80000
18:1226.576011015.70000
18:1326.576011015.70000
18:1426.676011015.80000
18:1526.676011015.70000
18:1626.676011015.70000
18:1726.676011015.70000
18:1826.676011015.70000
18:1926.776011015.70000
18:2126.676011015.70000
18:2126.676011015.70000
18:2126.676011015.70000
18:2126.676011015.70000
18:2126.676011015.70000
18:2226.676011015.80000
18:2226.676011015.80000
18:2326.776011015.70000
18:2326.776011015.70000
18:2326.776011015.70000
18:2426.776011015.80000
18:2526.776011015.80000
18:2626.776011015.70000
18:2726.776011015.80000
18:2826.676011015.80000
18:2926.676011015.80000
18:3026.676011015.90000
18:3126.676011015.90000
18:3226.676011015.80000
18:3326.676011015.80000
18:3426.576011015.90000
18:3526.576011015.80000
18:3626.576011015.80000
18:3726.576011015.80000
18:3826.676011015.90000
18:3926.676011015.90000
18:4026.676011015.90000
18:4126.676011015.90000
18:4226.676011015.90000
18:4326.676011015.80000
18:4426.576011015.90000
18:4526.576011015.90000
18:4626.576011015.90000
18:4726.576011015.90000
18:4826.576011015.90000
18:4926.476011015.90000
18:5026.476011016.00000
18:5126.476011015.90000
18:5226.476011015.90000
18:5326.476011015.90000
18:5426.476011015.80000
18:5526.476011015.90000
18:5626.476011015.90000
18:5726.476011015.90000
18:5826.476011015.80000
18:5926.476011015.70000
19:0026.476011015.80000
19:0126.476011015.70000
19:0226.376011015.80000
19:0326.176011015.60000
19:0426.176011015.80000
19:0526.176011015.70000
19:0626.176011015.70000
19:0726.176011015.80000
19:0826.176011015.70000
19:0926.176011015.70000
19:1026.176011015.60000
19:1126.176011015.60000
19:1226.176011015.70000
19:1326.176011015.70000
19:1426.176011015.70000
19:1526.176011015.80000
19:1626.176011015.80000
19:1726.176011015.80000
19:1826.076011015.80000
19:1926.076011015.80000
19:2025.976011015.80000
19:2125.977011015.80000
19:2225.977011015.80000
19:2325.977011015.80000
19:2425.977011015.70000
19:2525.977011015.80000
19:2625.977011015.80000
19:2725.877011015.80000
19:2825.877011015.70000
19:2925.877011015.70000
19:3025.877011015.70000
19:3125.877011015.80000
19:3225.877011015.80000
19:3325.777011015.80000
19:3425.777011015.80000
19:3525.777011015.70000
19:3625.777011015.80000
19:3725.777011015.80000
19:3825.677011015.80000
19:3925.677011015.70000
19:4025.678011015.80000
19:4125.678011015.70000
19:4225.678011015.70000
19:4325.678011015.80000
19:4425.678011015.80000
19:4525.678011015.80000
19:4525.678011015.80000
19:4625.678011015.80000
19:4725.678011015.80000
19:4825.578011015.80000
19:4925.578011015.80000
19:5025.578011015.90000
19:5125.578011015.90000
19:5225.578011015.90000
19:5325.578011015.90000
19:5425.578011016.00000
19:5525.478011016.00000
19:5625.478011016.00000
19:5725.478011015.90000
19:5825.478011016.00000
19:5925.478011016.10000
20:0025.478011016.10000
20:0125.478011016.10000
20:0225.378011016.00000
20:0325.378011015.90000
20:0425.379011016.00000
20:0525.379011016.10000
20:0625.379011016.00000
20:0725.379011016.10000
20:0825.279011016.10000
20:0925.279011016.10000
20:1025.279011016.10000
20:1125.279011016.10000
20:1225.179011015.90000
20:1325.179011015.90000
20:1425.179011015.90000
20:1525.179011016.00000
20:1625.179011015.90000
20:1725.179011015.90000
20:1825.079011015.90000
20:1925.079011015.90000
20:2025.079011016.10000
20:2124.979011016.10000
20:2224.979011016.00000
20:2324.980011016.00000
20:2424.980011016.00000
20:2524.980011016.00000
20:2624.980011016.00000
20:2724.980011016.10000
20:2824.980011016.10000
20:2924.980011016.10000
20:3024.980011016.10000
20:3124.980011016.10000
20:3224.980011016.10000
20:3324.980011016.20000
20:3424.980011016.10000
20:3524.980011016.10000
20:3624.980011016.00000
20:3724.980011016.00000
20:3824.980011016.10000
20:3924.980011016.20000
20:4024.880011016.20000
20:4124.880011016.00000
20:4224.880011016.10000
20:4324.880011016.20000
20:4424.880011016.30000
20:4524.880011016.30000
20:4624.880011016.20000
20:4724.880011016.30000
20:4824.880011016.20000
20:4924.780011016.20000
20:5024.780011016.20000
20:5124.679011016.30000
20:5224.679011016.20000
20:5324.679011016.20000
20:5424.679011016.20000
20:5524.679011016.20000
20:5624.679011016.20000
20:5724.679011016.30000
20:5824.679011016.30000
20:5924.679011016.30000
21:0024.679011016.20000
21:0124.679011016.30000
21:0224.679011016.20000
21:0324.679011016.30000
21:0424.679011016.30000
21:0524.679011016.30000
21:0624.779011016.20000
21:0724.779011016.30000
21:0824.679011016.30000
21:0924.679011016.30000
21:1024.579011016.30000
21:1124.579011016.30000
21:1224.479011016.40000
21:1324.479011016.30000
21:1424.379011016.30000
21:1524.379011016.30000
21:1624.378011016.30000
21:1724.278011016.30000
21:1824.178011016.30000
21:1924.179011016.30000
21:2024.179011016.40000
21:2124.179011016.40000
21:2224.179011016.10000
21:2324.179011016.20000
21:2424.179011016.20000
21:2524.178011016.20000
21:2624.178011016.20000
21:2723.978011016.20000
21:2823.978011016.20000
21:2923.978011016.20000
21:3023.978011016.20000
21:3123.978011016.20000
21:3223.978011016.30000
21:3323.978011016.30000
21:3423.978011016.30000
21:3523.978011016.40000
21:3623.978011016.30000
21:3723.978011016.30000
21:3823.979011016.30000
21:3923.979011016.40000
21:4024.079011016.30000
21:4124.079011016.30000
21:4224.079011016.40000
21:4324.079011016.40000
21:4424.179011016.40000
21:4524.179011016.50000
21:4624.179011016.40000
21:4724.179011016.30000
21:4824.179011016.50000
21:4924.179011016.40000
21:5024.179011016.30000
21:5124.179011016.30000
21:5224.179011016.30000
21:5324.179011016.30000
21:5424.179011016.20000
21:5524.179011016.30000
21:5624.179011016.20000
21:5724.179011016.20000
21:5824.179011016.20000
21:5924.079011016.20000
22:0024.079011016.20000
22:0124.079011016.20000
22:0223.979011016.30000
22:0323.979011016.20000
22:0423.979011016.40000
22:0523.979011016.50000
22:0623.979011016.50000
22:0723.979011016.40000
22:0823.979011016.50000
22:0923.979011016.50000
22:1023.979011016.40000
22:1123.979011016.40000
22:1223.879011016.30000
22:1323.879011016.40000
22:1423.879011016.40000
22:1523.879011016.40000
22:1623.879011016.50000
22:1723.879011016.40000
22:1823.879011016.30000
22:1923.879011016.40000
22:2023.879011016.30000
22:2123.879011016.30000
22:2223.879011016.40000
22:2323.879011016.40000
22:2423.879011016.30000
22:2523.879011016.50000
22:2623.879011016.60000
22:2723.679011016.30000
22:2823.679011016.30000
22:2923.679011016.30000
22:3023.679011016.30000
22:3123.679011016.30000
22:3223.679011016.20000
22:3323.779011016.20000
22:3423.779011016.20000
22:3523.678011016.30000
22:3623.678011016.30000
22:3723.678011016.40000
22:3823.578011016.30000
22:3923.578011016.20000
22:4023.578011016.20000
22:4123.578011016.30000
22:4223.478011016.20000
22:4323.478011016.10000
22:4423.478011016.10000
22:4523.478011016.20000
22:4623.477011016.20000
22:4723.477011016.30000
22:4823.677011016.30000
22:4923.677011016.30000
22:5023.876011016.20000
22:5123.876011016.30000
22:5223.876011016.20000
22:5323.876011016.20000
22:5423.876011016.20000
22:5523.976011016.20000
22:5623.976011016.20000
22:5723.876011016.20000
22:5823.876011016.30000
22:5923.875011016.30000
23:0023.875011016.20000
23:0123.875011016.20000
23:0223.875011016.20000
23:0323.875011016.20000
23:0423.875011016.10000
23:0523.975011016.30000
23:0623.975011016.30000
23:0723.975011016.20000
23:0823.975011016.20000
23:0923.975011016.30000
23:1023.975011016.30000
23:1123.975011016.30000
23:1223.875011016.20000
23:1323.875011016.20000
23:1423.875011016.20000
23:1523.875011016.20000
23:1623.675011016.20000
23:1723.675011016.20000
23:1823.675011016.20000
23:1923.675011016.20000
23:2023.675011016.20000
23:2123.675011016.20000
23:2223.675011016.10000
23:2323.675011016.00000
23:2423.675011015.80000
23:2523.775011016.00000
23:2623.775011015.80000
23:2723.775011015.90000
23:2823.775011015.90000
23:2923.675011015.90000
23:3023.675011015.80000
23:3123.675011015.80000
23:3223.674011015.80000
23:3323.674011015.80000
23:3423.674011015.80000
23:3523.673011015.70000
23:3623.673011015.70000
23:3723.573011015.70000
23:3823.573011015.80000
23:3923.573011015.80000
23:4023.473011015.80000
23:4123.473011015.80000
23:4223.373011015.80000
23:4323.373011015.80000
23:4423.373011015.80000
23:4523.373011015.80000
23:4623.272011015.80000
23:4723.272011015.80000
23:4823.372011015.80000
23:4923.371011015.80000
23:5023.371011015.70000
23:5123.371011015.70000
23:5223.471011015.80000
23:5323.471011015.70000
23:5423.471011015.70000
23:5523.471011015.80000
23:5623.471011015.80000
23:5723.571011015.70000
23:5823.571011015.80000
23:5923.571011015.80000
Estremi Min23.0670-1015.10000
Estremi Max28.38110-1017.10000
Medie/TOT25.276.610-10160
Minime236710-1015.1-
Massime28.3811011017.1-