DATO

Medie/TOT21.874.610-1019.60
Minime19.97010-1017.7-
Massime23.8781011021.8-

ORARIO

00:0120.976011021.70000
00:0220.976011021.70000
00:0320.976011021.60000
00:0420.976011021.70000
00:0520.976011021.70000
00:0620.976011021.70000
00:0720.976011021.70000
00:0820.975011021.70000
00:0920.975011021.70000
00:1020.975011021.70000
00:1120.975011021.70000
00:1220.975011021.70000
00:1320.975011021.60000
00:1420.975011021.60000
00:1520.975011021.60000
00:1620.975011021.60000
00:1720.975011021.70000
00:1820.975011021.60000
00:1920.975011021.60000
00:2020.975011021.60000
00:2120.975011021.60000
00:2220.975011021.50000
00:2320.975011021.60000
00:2420.975011021.50000
00:2520.975011021.50000
00:2620.975011021.50000
00:2720.975011021.50000
00:2821.075011021.50000
00:2921.075011021.50000
00:3021.075011021.50000
00:3121.075011021.50000
00:3221.175011021.40000
00:3321.175011021.40000
00:3421.175011021.40000
00:3521.175011021.50000
00:3621.175011021.50000
00:3721.175011021.50000
00:3821.175011021.50000
00:3921.175011021.50000
00:4021.175011021.30000
00:4121.175011021.40000
00:4221.175011021.50000
00:4321.175011021.50000
00:4421.175011021.40000
00:4521.075011021.50000
00:4621.075011021.50000
00:4720.975011021.50000
00:4820.975011021.50000
00:4920.975011021.40000
00:5020.975011021.40000
00:5120.975011021.40000
00:5220.975011021.30000
00:5320.975011021.30000
00:5420.975011021.30000
00:5520.975011021.20000
00:5620.975011021.20000
00:5720.975011021.20000
00:5820.975011021.20000
00:5920.975011021.20000
01:0020.975011021.20000
01:0120.975011021.20000
01:0220.875011021.20000
01:0320.875011021.10000
01:0420.876011021.10000
01:0520.876011021.00000
01:0620.876011021.10000
01:0720.876011021.00000
01:0820.876011021.00000
01:0920.876011021.00000
01:1020.876011021.00000
01:1120.876011021.10000
01:1220.776011021.10000
01:1320.776011021.10000
01:1420.776011021.10000
01:1520.876011021.00000
01:1620.876011021.00000
01:1720.876011021.00000
01:1820.876011020.90000
01:1920.776011020.80000
01:2020.776011020.90000
01:2120.776011020.90000
01:2220.776011020.90000
01:2320.676011021.00000
01:2420.676011020.90000
01:2520.676011020.80000
01:2620.676011020.90000
01:2720.676011020.90000
01:2820.676011020.80000
01:2920.676011020.90000
01:3020.676011021.00000
01:3120.676011021.00000
01:3220.676011021.00000
01:3320.676011021.00000
01:3420.676011021.10000
01:3520.676011021.00000
01:3620.676011021.00000
01:3720.676011021.10000
01:3820.676011021.10000
01:3920.676011021.00000
01:4020.676011021.10000
01:4120.576011021.10000
01:4220.576011021.10000
01:4320.576011021.00000
01:4420.576011021.10000
01:4520.576011021.00000
01:4620.576011021.00000
01:4720.676011021.00000
01:4820.676011020.90000
01:4920.676011020.90000
01:5020.676011021.00000
01:5120.776011021.00000
01:5220.776011020.80000
01:5320.876011020.80000
01:5420.876011020.80000
01:5520.876011021.00000
01:5620.876011020.80000
01:5720.976011020.80000
01:5820.976011020.80000
01:5920.976011020.80000
02:0020.976011020.80000
02:0120.976011020.80000
02:0220.976011020.80000
02:0320.976011020.80000
02:0420.976011020.80000
02:0520.976011020.80000
02:0620.976011020.80000
02:0720.976011020.80000
02:0820.976011020.90000
02:0920.976011020.90000
02:1020.976011020.90000
02:1120.876011020.90000
02:1220.876011020.80000
02:1320.876011020.80000
02:1420.876011020.80000
02:1520.876011020.80000
02:1620.876011020.80000
02:1720.976011020.80000
02:1820.976011020.80000
02:1920.976011020.70000
02:2020.976011020.70000
02:2120.976011020.70000
02:2220.976011020.70000
02:2320.976011020.70000
02:2420.976011020.70000
02:2520.976011020.70000
02:2620.976011020.70000
02:2720.976011020.70000
02:2820.976011020.70000
02:2920.976011020.60000
02:3020.976011020.60000
02:3120.976011020.60000
02:3220.976011020.50000
02:3320.976011020.50000
02:3420.976011020.40000
02:3520.976011020.50000
02:3620.976011020.50000
02:3720.976011020.40000
02:3820.976011020.50000
02:3920.976011020.50000
02:4020.976011020.50000
02:4120.976011020.60000
02:4220.976011020.60000
02:4320.976011020.50000
02:4420.976011020.50000
02:4520.976011020.50000
02:4620.976011020.50000
02:4720.976011020.40000
02:4820.976011020.50000
02:4920.976011020.50000
02:5020.976011020.50000
02:5120.976011020.40000
02:5220.976011020.50000
02:5320.876011020.50000
02:5420.876011020.50000
02:5520.976011020.40000
02:5620.976011020.40000
02:5720.976011020.40000
02:5820.976011020.40000
02:5920.976011020.50000
03:0020.976011020.50000
03:0120.976011020.50000
03:0220.976011020.50000
03:0320.976011020.50000
03:0420.976011020.60000
03:0520.976011020.70000
03:0620.976011020.50000
03:0720.976011020.50000
03:0820.976011020.60000
03:0920.976011020.60000
03:1020.976011020.70000
03:1120.976011020.60000
03:1220.876011020.70000
03:1320.876011020.60000
03:1420.876011020.60000
03:1520.876011020.70000
03:1620.876011020.70000
03:1720.876011020.60000
03:1820.876011020.60000
03:1920.776011020.70000
03:2020.776011020.70000
03:2120.776011020.70000
03:2220.776011020.80000
03:2320.677011020.60000
03:2420.677011020.60000
03:2520.677011020.70000
03:2620.677011020.70000
03:2720.677011020.60000
03:2820.677011020.70000
03:2920.677011020.50000
03:3020.677011020.50000
03:3120.677011020.50000
03:3220.677011020.50000
03:3320.677011020.50000
03:3420.877011020.60000
03:3520.877011020.50000
03:3620.877011020.50000
03:3720.877011020.40000
03:3820.877011020.40000
03:3920.877011020.40000
03:4020.976011020.40000
03:4120.976011020.40000
03:4220.876011020.50000
03:4320.876011020.50000
03:4420.876011020.40000
03:4520.876011020.40000
03:4620.876011020.50000
03:4720.776011020.50000
03:4820.776011020.40000
03:4920.676011020.50000
03:5020.676011020.40000
03:5120.676011020.40000
03:5220.676011020.40000
03:5320.676011020.40000
03:5420.676011020.40000
03:5520.676011020.40000
03:5620.676011020.40000
03:5720.776011020.40000
03:5820.776011020.40000
03:5920.776011020.40000
04:0020.676011020.40000
04:0120.676011020.40000
04:0220.676011020.40000
04:0320.676011020.40000
04:0420.676011020.40000
04:0520.676011020.30000
04:0620.676011020.30000
04:0720.676011020.40000
04:0820.676011020.40000
04:0920.676011020.40000
04:1020.676011020.20000
04:1120.676011020.30000
04:1220.576011020.30000
04:1320.577011020.30000
04:1420.577011020.30000
04:1520.577011020.40000
04:1620.577011020.40000
04:1720.577011020.40000
04:1820.577011020.40000
04:1920.477011020.40000
04:2020.477011020.40000
04:2120.477011020.30000
04:2220.477011020.40000
04:2320.477011020.40000
04:2420.477011020.30000
04:2520.577011020.30000
04:2620.577011020.20000
04:2720.577011020.30000
04:2820.577011020.30000
04:2920.577011020.30000
04:3020.577011020.10000
04:3120.577011020.10000
04:3220.577011020.10000
04:3320.577011020.10000
04:3420.577011020.10000
04:3520.577011020.10000
04:3620.577011020.10000
04:3720.577011020.20000
04:3820.677011020.10000
04:3920.677011020.10000
04:4020.677011020.20000
04:4120.677011020.10000
04:4220.677011020.00000
04:4320.677011020.10000
04:4420.677011020.10000
04:4520.677011020.00000
04:4620.677011020.00000
04:4720.677011020.00000
04:4820.677011020.00000
04:4920.677011020.00000
04:5020.677011020.00000
04:5120.677011020.00000
04:5220.677011020.00000
04:5320.677011020.10000
04:5420.677011020.10000
04:5520.677011020.00000
04:5620.677011020.00000
04:5720.677011020.00000
04:5820.677011020.00000
04:5920.677011020.00000
05:0020.677011020.00000
05:0120.677011020.00000
05:0220.677011020.00000
05:0320.677011020.00000
05:0420.677011019.90000
05:0520.677011019.70000
05:0620.677011019.60000
05:0720.677011019.60000
05:0820.677011019.70000
05:0920.677011019.60000
05:1020.677011019.60000
05:1120.677011019.60000
05:1220.677011019.60000
05:1320.677011019.60000
05:1420.677011019.90000
05:1520.577011019.80000
05:1620.577011019.90000
05:1720.577011019.80000
05:1820.577011019.90000
05:1920.577011019.80000
05:2020.577011019.80000
05:2120.577011019.80000
05:2220.577011019.90000
05:2320.577011019.90000
05:2420.577011019.90000
05:2520.577011020.00000
05:2620.577011020.00000
05:2720.577011019.90000
05:2820.477011019.90000
05:2920.477011019.90000
05:3020.477011019.90000
05:3120.477011020.00000
05:3220.477011019.90000
05:3320.477011019.80000
05:3420.476011019.80000
05:3520.476011019.90000
05:3620.476011019.90000
05:3720.476011019.90000
05:3820.376011019.90000
05:3920.376011019.90000
05:4020.376011019.90000
05:4120.376011019.80000
05:4220.376011019.80000
05:4320.376011019.80000
05:4420.376011019.70000
05:4520.376011019.70000
05:4620.376011019.70000
05:4720.376011019.70000
05:4820.376011019.70000
05:4920.376011019.70000
05:5020.376011019.70000
05:5120.376011019.70000
05:5220.376011019.70000
05:5320.276011019.70000
05:5420.276011019.70000
05:5520.276011019.70000
05:5620.276011019.70000
05:5720.177011019.80000
05:5820.177011019.70000
05:5920.177011019.60000
06:0020.177011019.60000
06:0120.177011019.60000
06:0220.177011019.60000
06:0320.177011019.60000
06:0419.977011019.60000
06:0519.977011019.60000
06:0619.977011019.60000
06:0719.977011019.60000
06:0819.977011019.70000
06:0919.977011019.70000
06:1019.977011019.60000
06:1119.977011019.70000
06:1219.977011019.70000
06:1319.977011019.60000
06:1419.977011019.60000
06:1519.977011019.60000
06:1619.977011019.60000
06:1719.977011019.60000
06:1819.977011019.60000
06:1919.977011019.60000
06:2019.977011019.60000
06:2119.977011019.60000
06:2219.977011019.60000
06:2319.977011019.70000
06:2419.977011019.60000
06:2519.978011019.60000
06:2619.978011019.60000
06:2719.978011019.60000
06:2819.978011019.60000
06:2919.978011019.60000
06:3019.978011019.50000
06:3119.978011019.50000
06:3219.978011019.50000
06:3319.978011019.40000
06:3419.978011019.40000
06:3519.978011019.50000
06:3620.078011019.50000
06:3720.078011019.40000
06:3820.177011019.50000
06:3920.177011019.40000
06:4020.178011019.50000
06:4120.178011019.50000
06:4220.178011019.50000
06:4320.178011019.40000
06:4420.178011019.50000
06:4520.177011019.50000
06:4620.177011019.50000
06:4720.177011019.60000
06:4820.177011019.60000
06:4920.177011019.60000
06:5020.277011019.60000
06:5120.277011019.60000
06:5220.277011019.60000
06:5320.377011019.60000
06:5420.377011019.50000
06:5520.377011019.60000
06:5620.377011019.60000
06:5720.377011019.60000
06:5820.377011019.60000
06:5920.377011019.60000
07:0020.377011019.50000
07:0120.377011019.50000
07:0220.377011019.60000
07:0320.377011019.60000
07:0420.376011019.60000
07:0520.376011019.60000
07:0620.376011019.60000
07:0720.376011019.60000
07:0820.376011019.60000
07:0920.376011019.60000
07:1020.277011019.50000
07:1120.277011019.50000
07:1220.277011019.60000
07:1320.277011019.60000
07:1420.277011019.60000
07:1520.277011019.60000
07:1620.277011019.70000
07:1720.477011019.70000
07:1820.477011019.70000
07:1920.577011019.70000
07:2020.577011019.60000
07:2120.577011019.70000
07:2220.577011019.70000
07:2320.677011019.70000
07:2420.677011019.70000
07:2520.677011019.70000
07:2620.677011019.70000
07:2720.677011019.70000
07:2820.677011019.70000
07:2920.677011019.70000
07:3020.677011019.70000
07:3120.677011019.80000
07:3220.677011019.90000
07:3320.677011019.80000
07:3420.677011019.70000
07:3520.677011019.80000
07:3620.677011019.80000
07:3720.677011020.00000
07:3820.577011019.90000
07:3920.577011019.80000
07:4020.577011019.90000
07:4120.577011019.90000
07:4220.577011020.00000
07:4320.577011019.90000
07:4420.577011019.90000
07:4520.577011019.90000
07:4620.577011020.00000
07:4720.577011020.00000
07:4820.577011020.00000
07:4920.577011020.00000
07:5020.577011020.00000
07:5120.577011020.00000
07:5220.577011020.00000
07:5320.677011020.00000
07:5420.677011020.00000
07:5520.577011020.00000
07:5620.577011020.00000
07:5720.677011020.10000
07:5820.677011020.00000
07:5920.677011020.00000
08:0020.677011020.10000
08:0120.677011020.20000
08:0220.777011020.10000
08:0320.777011020.10000
08:0420.877011020.10000
08:0520.877011020.10000
08:0620.877011020.10000
08:0720.877011020.10000
08:0820.877011020.10000
08:0920.877011020.10000
08:1020.877011020.00000
08:1120.877011019.90000
08:1220.877011020.00000
08:1320.877011020.00000
08:1420.877011020.00000
08:1520.877011020.00000
08:1620.877011020.00000
08:1720.877011020.00000
08:1820.877011020.00000
08:1920.977011020.00000
08:2020.977011020.00000
08:2120.977011020.00000
08:2220.977011020.00000
08:2320.977011020.00000
08:2420.977011020.00000
08:2520.977011020.00000
08:2620.977011020.00000
08:2720.977011019.90000
08:2820.977011019.90000
08:2920.977011019.90000
08:3021.077011019.90000
08:3121.177011019.90000
08:3221.177011019.80000
08:3321.177011019.90000
08:3421.176011019.90000
08:3521.176011019.90000
08:3621.176011019.90000
08:3721.176011019.90000
08:3821.376011019.90000
08:3921.376011019.90000
08:4021.476011020.00000
08:4121.476011019.90000
08:4221.476011019.90000
08:4321.476011019.90000
08:4421.576011020.00000
08:4521.576011019.90000
08:4621.576011020.00000
08:4721.675011019.90000
08:4821.675011019.90000
08:4921.675011019.90000
08:5021.675011019.90000
08:5121.675011020.00000
08:5221.675011020.00000
08:5321.875011019.90000
08:5421.875011019.90000
08:5521.875011020.10000
08:5621.875011020.00000
08:5721.875011020.00000
08:5821.875011020.00000
08:5921.875011020.00000
09:0021.875011020.00000
09:0121.875011020.10000
09:0221.875011020.10000
09:0321.875011020.10000
09:0421.875011020.10000
09:0521.875011020.20000
09:0621.875011020.10000
09:0721.875011020.10000
09:0821.875011020.10000
09:0921.875011020.30000
09:1021.875011020.20000
09:1121.875011020.20000
09:1221.875011020.20000
09:1321.875011020.20000
09:1421.976011020.20000
09:1521.976011020.20000
09:1621.976011020.20000
09:1721.976011020.30000
09:1821.976011020.10000
09:1921.976011020.10000
09:2021.976011020.30000
09:2121.976011020.20000
09:2221.976011020.30000
09:2322.176011020.30000
09:2422.176011020.40000
09:2522.075011020.40000
09:2622.075011020.40000
09:2722.175011020.50000
09:2822.175011020.50000
09:2922.175011020.50000
09:3022.175011020.60000
09:3122.375011020.50000
09:3222.375011020.50000
09:3322.375011020.50000
09:3422.375011020.60000
09:3522.375011020.50000
09:3622.475011020.60000
09:3722.475011020.50000
09:3822.475011020.50000
09:3922.475011020.50000
09:4022.475011020.50000
09:4122.475011020.50000
09:4222.474011020.50000
09:4322.474011020.60000
09:4422.474011020.60000
09:4522.474011020.70000
09:4622.474011020.70000
09:4722.474011020.50000
09:4822.574011020.50000
09:4922.574011020.60000
09:5022.574011020.60000
09:5122.574011020.50000
09:5222.574011020.50000
09:5322.474011020.60000
09:5422.474011020.40000
09:5522.474011020.40000
09:5622.474011020.40000
09:5722.374011020.40000
09:5822.374011020.40000
09:5922.374011020.50000
10:0022.374011020.50000
10:0122.374011020.50000
10:0222.374011020.50000
10:0322.374011020.60000
10:0422.374011020.60000
10:0522.374011020.50000
10:0622.474011020.50000
10:0722.474011020.50000
10:0822.474011020.60000
10:0922.474011020.60000
10:1022.474011020.70000
10:1122.474011020.60000
10:1222.574011020.60000
10:1322.574011020.70000
10:1422.574011020.60000
10:1522.574011020.60000
10:1622.574011020.70000
10:1722.574011020.70000
10:1822.674011020.70000
10:1922.674011020.70000
10:2022.673011020.70000
10:2122.673011020.70000
10:2222.673011020.70000
10:2322.774011020.70000
10:2422.774011020.70000
10:2522.773011020.70000
10:2622.773011020.70000
10:2722.673011020.60000
10:2822.673011020.70000
10:2922.673011020.70000
10:3022.673011020.60000
10:3122.674011020.70000
10:3222.674011020.70000
10:3322.674011020.70000
10:3422.874011020.70000
10:3522.874011020.70000
10:3622.874011020.80000
10:3722.874011020.60000
10:3822.874011020.60000
10:3922.874011020.60000
10:4022.974011020.70000
10:4122.974011020.80000
10:4222.974011020.70000
10:4322.974011020.70000
10:4422.974011020.70000
10:4522.874011020.70000
10:4622.673011020.70000
10:4722.673011020.70000
10:4822.674011020.70000
10:4922.674011020.70000
10:5022.674011020.80000
10:5122.674011020.80000
10:5222.674011020.80000
10:5322.775011020.80000
10:5422.775011020.60000
10:5522.875011020.80000
10:5622.875011020.70000
10:5722.874011020.60000
10:5822.874011020.70000
10:5922.975011020.60000
11:0022.975011020.60000
11:0122.975011020.60000
11:0223.175011020.60000
11:0323.275011020.60000
11:0423.274011020.70000
11:0523.274011020.70000
11:0623.274011020.60000
11:0723.274011020.70000
11:0823.274011020.70000
11:0923.274011020.70000
11:1023.274011020.70000
11:1123.274011020.60000
11:1223.174011020.60000
11:1323.174011020.70000
11:1423.274011020.70000
11:1523.274011020.60000
11:1623.274011020.60000
11:1723.274011020.60000
11:1823.174011020.60000
11:1923.174011020.60000
11:2023.274011020.50000
11:2123.274011020.60000
11:2223.474011020.80000
11:2323.475011020.70000
11:2423.475011020.80000
11:2523.375011020.70000
11:2623.375011020.70000
11:2723.474011020.80000
11:2823.474011020.80000
11:2923.474011020.80000
11:3023.474011020.60000
11:3123.474011020.70000
11:3223.474011020.70000
11:3323.174011020.60000
11:3423.174011020.60000
11:3523.174011020.50000
11:3623.174011020.50000
11:3723.074011020.70000
11:3823.074011020.70000
11:3923.074011020.70000
11:4022.975011020.60000
11:4122.975011020.60000
11:4222.975011020.70000
11:4322.975011020.70000
11:4422.975011020.60000
11:4522.975011020.70000
11:4622.975011020.70000
11:4722.975011020.70000
11:4822.975011020.70000
11:4922.975011020.60000
11:5022.975011020.60000
11:5122.975011020.60000
11:5222.975011020.50000
11:5322.975011020.50000
11:5422.975011020.50000
11:5522.975011020.50000
11:5622.975011020.50000
11:5722.975011020.50000
11:5822.975011020.50000
11:5922.975011020.40000
12:0022.975011020.50000
12:0123.074011020.50000
12:0223.074011020.40000
12:0323.074011020.50000
12:0423.074011020.40000
12:0523.074011020.40000
12:0623.074011020.40000
12:0722.974011020.50000
12:0822.974011020.50000
12:0922.974011020.50000
12:1022.974011020.50000
12:1122.974011020.50000
12:1223.174011020.40000
12:1323.174011020.40000
12:1423.274011020.40000
12:1523.274011020.40000
12:1623.274011020.40000
12:1723.274011020.40000
12:1823.274011020.40000
12:1923.274011020.30000
12:2023.174011020.30000
12:2123.173011020.40000
12:2223.273011020.40000
12:2323.273011020.40000
12:2423.273011020.40000
12:2523.273011020.40000
12:2623.273011020.30000
12:2723.373011020.30000
12:2823.373011020.20000
12:2923.473011020.20000
12:3023.473011020.20000
12:3123.473011020.10000
12:3223.473011020.10000
12:3323.672011020.20000
12:3423.672011020.20000
12:3523.872011020.20000
12:3623.872011020.20000
12:3723.772011020.30000
12:3823.771011020.30000
12:3923.771011020.20000
12:4023.671011020.30000
12:4123.671011020.30000
12:4223.671011020.30000
12:4323.671011020.30000
12:4423.571011020.30000
12:4523.571011020.40000
12:4623.472011020.30000
12:4723.472011020.30000
12:4823.472011020.40000
12:4923.472011020.40000
12:5023.572011020.30000
12:5123.572011020.30000
12:5223.571011020.40000
12:5323.571011020.10000
12:5423.571011020.00000
12:5523.372011020.10000
12:5623.372011020.00000
12:5723.372011020.20000
12:5823.372011020.10000
12:5923.472011020.00000
13:0023.472011020.20000
13:0123.372011020.20000
13:0223.372011020.00000
13:0323.372011020.00000
13:0423.372011020.00000
13:0523.372011020.10000
13:0623.372011020.30000
13:0723.472011020.20000
13:0823.472011020.20000
13:0923.472011020.20000
13:1023.572011020.10000
13:1123.572011020.30000
13:1223.672011020.30000
13:1323.672011020.20000
13:1423.671011020.20000
13:1523.671011020.10000
13:1623.571011020.20000
13:1723.571011020.10000
13:1823.471011020.10000
13:1923.471011020.10000
13:2023.371011020.20000
13:2123.371011020.10000
13:2223.371011020.10000
13:2323.371011020.00000
13:2423.371011020.00000
13:2523.472011020.00000
13:2623.472011020.00000
13:2723.671011020.00000
13:2823.671011020.00000
13:2923.671011019.90000
13:3023.671011019.90000
13:3123.671011019.90000
13:3223.671011019.90000
13:3323.671011019.90000
13:3423.671011019.90000
13:3523.471011019.90000
13:3623.471011019.90000
13:3723.571011019.80000
13:3823.571011019.70000
13:3923.571011019.70000
13:4023.571011019.70000
13:4123.571011019.70000
13:4223.571011019.80000
13:4323.571011019.70000
13:4423.571011019.80000
13:4523.571011019.80000
13:4623.671011019.80000
13:4723.671011019.60000
13:4823.671011019.70000
13:4923.671011019.80000
13:5023.671011019.70000
13:5123.671011019.70000
13:5223.671011019.70000
13:5323.671011019.80000
13:5423.671011019.90000
13:5523.671011019.80000
13:5623.671011019.80000
13:5723.671011019.70000
13:5823.671011019.80000
13:5923.871011019.80000
14:0023.871011019.80000
14:0123.871011019.80000
14:0223.871011019.70000
14:0323.871011019.70000
14:0423.870011019.70000
14:0523.670011019.70000
14:0623.670011019.70000
14:0723.670011019.70000
14:0823.670011019.70000
14:0923.670011019.70000
14:1023.670011019.70000
14:1123.670011019.70000
14:1223.670011019.60000
14:1323.670011019.60000
14:1423.670011019.60000
14:1523.670011019.60000
14:1623.670011019.60000
14:1723.670011019.60000
14:1823.670011019.60000
14:1923.670011019.60000
14:2023.670011019.60000
14:2123.670011019.60000
14:2223.670011019.60000
14:2323.670011019.60000
14:2423.670011019.60000
14:2523.670011019.50000
14:2623.670011019.50000
14:2723.670011019.60000
14:2823.670011019.50000
14:2923.770011019.50000
14:3023.770011019.50000
14:3123.770011019.40000
14:3223.770011019.40000
14:3323.670011019.50000
14:3423.670011019.40000
14:3523.670011019.40000
14:3623.670011019.50000
14:3723.670011019.50000
14:3823.670011019.40000
14:3923.670011019.40000
14:4023.670011019.40000
14:4123.670011019.30000
14:4223.770011019.40000
14:4323.770011019.40000
14:4423.770011019.40000
14:4523.770011019.30000
14:4623.770011019.40000
14:4723.770011019.50000
14:4823.870011019.40000
14:4923.870011019.40000
14:5023.870011019.40000
14:5123.870011019.30000
14:5223.870011019.30000
14:5323.870011019.30000
14:5423.870011019.20000
14:5523.870011019.30000
14:5623.870011019.40000
14:5723.770011019.30000
14:5823.770011019.20000
14:5923.770011019.20000
15:0023.770011019.30000
15:0123.870011019.30000
15:0223.870011019.30000
15:0323.770011019.20000
15:0423.770011019.20000
15:0523.770011019.20000
15:0623.770011019.20000
15:1023.670011019.20000
15:1123.670011019.20000
15:1223.670011019.20000
15:1323.670011019.20000
15:1423.670011019.20000
15:1523.670011019.20000
15:1623.570011019.20000
15:1723.570011019.20000
15:1823.570011019.10000
15:1923.570011019.20000
15:2023.570011019.20000
15:2123.570011019.10000
15:2223.570011019.00000
15:2323.470011018.90000
15:2423.470011018.90000
15:2523.470011018.90000
15:2623.470011019.00000
15:2723.570011018.90000
15:2823.570011018.80000
15:2923.570011018.90000
15:3023.570011018.90000
15:3123.670011019.00000
15:3223.670011018.90000
15:3323.570011018.80000
15:3423.570011018.80000
15:3523.570011018.80000
15:3623.570011018.90000
15:3723.470011018.90000
15:3823.470011018.90000
15:3923.470011018.80000
15:4023.370011018.90000
15:4123.370011018.90000
15:4223.370011018.90000
15:4323.370011018.90000
15:4423.370011018.90000
15:4523.370011018.90000
15:4623.370011018.90000
15:4723.370011018.90000
15:4823.370011019.00000
15:4923.370011019.00000
15:5023.370011019.00000
15:5123.370011018.90000
15:5223.470011018.90000
15:5323.470011018.90000
15:5423.470011019.00000
15:5523.570011019.00000
15:5623.570011019.00000
15:5723.470011018.90000
15:5823.470011019.00000
15:5923.470011019.00000
16:0023.470011018.80000
16:0123.470011018.80000
16:0223.470011018.90000
16:0323.470011019.00000
16:0423.470011019.00000
16:0523.470011019.00000
16:0623.470011019.10000
16:0723.470011019.00000
16:0823.470011019.00000
16:0923.470011018.80000
16:1023.470011018.80000
16:1123.470011018.80000
16:1223.470011018.80000
16:1323.470011018.80000
16:1423.470011018.80000
16:1523.470011018.80000
16:1623.370011018.80000
16:1723.370011018.80000
16:1823.370011018.70000
16:1923.370011018.80000
16:2023.370011018.70000
16:2123.370011018.60000
16:2223.370011018.60000
16:2323.370011018.60000
16:2423.370011018.60000
16:2523.370011018.60000
16:2623.370011018.60000
16:2723.370011018.60000
16:2823.370011018.60000
16:2923.270011018.60000
16:3023.270011018.70000
16:3123.370011018.60000
16:3223.370011018.60000
16:3323.370011018.70000
16:3423.370011018.70000
16:3523.370011018.70000
16:3623.370011018.70000
16:3723.370011018.70000
16:3823.270011018.60000
16:3923.270011018.70000
16:4023.370011018.60000
16:4123.370011018.70000
16:4223.270011018.70000
16:4323.270011018.70000
16:4423.270011018.70000
16:4523.270011018.70000
16:4623.270011018.70000
16:4723.270011018.60000
16:4823.270011018.70000
16:4923.270011018.60000
16:5023.270011018.60000
16:5123.270011018.60000
16:5223.270011018.50000
16:5323.170011018.40000
16:5423.170011018.50000
16:5523.170011018.70000
16:5623.170011018.70000
16:5723.170011018.60000
16:5823.170011018.60000
16:5923.170011018.70000
17:0023.170011018.60000
17:0123.170011018.70000
17:0223.170011018.70000
17:0323.170011018.60000
17:0423.170011018.60000
17:0523.071011018.60000
17:0623.071011018.50000
17:0723.071011018.50000
17:0823.071011018.50000
17:0923.071011018.60000
17:1023.071011018.50000
17:1123.071011018.50000
17:1222.971011018.60000
17:1322.971011018.60000
17:1422.971011018.60000
17:1522.971011018.60000
17:1622.871011018.60000
17:1722.871011018.50000
17:1822.872011018.50000
17:1922.872011018.60000
17:2022.872011018.50000
17:2122.872011018.60000
17:2222.872011018.50000
17:2322.873011018.60000
17:2422.873011018.60000
17:2522.873011018.50000
17:2622.873011018.50000
17:2722.872011018.50000
17:2822.872011018.40000
17:2922.872011018.40000
17:3022.872011018.30000
17:3122.872011018.30000
17:3222.872011018.30000
17:3322.872011018.30000
17:3422.872011018.30000
17:3522.873011018.30000
17:3622.873011018.30000
17:3722.873011018.30000
17:3822.873011018.40000
17:3922.873011018.40000
17:4022.873011018.30000
17:4122.873011018.30000
17:4222.873011018.30000
17:4322.873011018.40000
17:4422.773011018.40000
17:4522.773011018.30000
17:4622.773011018.30000
17:4722.773011018.30000
17:4822.773011018.30000
17:4922.773011018.40000
17:5022.673011018.30000
17:5122.673011018.30000
17:5222.673011018.40000
17:5322.673011018.30000
17:5422.673011018.30000
17:5522.673011018.30000
17:5622.673011018.20000
17:5722.673011018.20000
17:5822.673011018.20000
17:5922.573011018.20000
18:0022.573011018.20000
18:0122.573011018.20000
18:0222.573011018.10000
18:0322.573011018.20000
18:0422.573011018.10000
18:0522.573011018.10000
18:0622.573011018.00000
18:0722.573011018.10000
18:0822.573011018.10000
18:0922.573011018.00000
18:1022.473011018.00000
18:1122.473011017.90000
18:1222.473011017.90000
18:1322.473011017.90000
18:1422.473011018.00000
18:1522.473011018.00000
18:1622.473011017.90000
18:1722.473011017.90000
18:1822.373011017.90000
18:1922.373011017.90000
18:2022.473011018.00000
18:2122.473011018.10000
18:2222.473011018.00000
18:2322.373011017.90000
18:2422.373011017.90000
18:2522.373011017.80000
18:2622.373011017.90000
18:2722.373011018.00000
18:2822.373011018.00000
18:2922.373011018.00000
18:3022.373011017.90000
18:3122.373011018.00000
18:3222.373011018.00000
18:3322.373011018.00000
18:3422.373011017.90000
18:3522.373011017.90000
18:3622.373011018.00000
18:3722.373011018.00000
18:3822.374011017.90000
18:3922.374011017.90000
18:4022.374011018.10000
18:4122.374011018.00000
18:4222.374011018.10000
18:4322.374011017.90000
18:4422.274011018.00000
18:4522.274011018.00000
18:4622.274011018.00000
18:4722.274011017.90000
18:4822.174011017.90000
18:4922.174011017.90000
18:5022.174011018.00000
18:5122.174011018.00000
18:5222.174011018.00000
18:5322.174011018.00000
18:5422.174011018.10000
18:5522.174011018.10000
18:5622.174011018.20000
18:5722.174011018.20000
18:5822.174011018.20000
18:5922.174011018.20000
19:0022.174011018.20000
19:0122.174011018.20000
19:0222.174011018.10000
19:0322.074011018.20000
19:0422.074011018.20000
19:0521.974011018.20000
19:0621.974011018.10000
19:0721.974011018.10000
19:0821.974011018.10000
19:0921.874011018.10000
19:1021.874011018.10000
19:1121.874011018.10000
19:1221.874011018.20000
19:1321.875011018.20000
19:1421.875011018.20000
19:1521.875011018.10000
19:1621.875011018.10000
19:1721.875011018.10000
19:1821.875011018.30000
19:1921.875011018.30000
19:2021.875011018.20000
19:2121.875011018.10000
19:2221.875011018.20000
19:2321.875011018.20000
19:2421.775011018.30000
19:2521.775011018.30000
19:2621.775011018.20000
19:2721.675011018.30000
19:2821.675011018.20000
19:2921.675011018.30000
19:3021.675011018.30000
19:3121.675011018.30000
19:3221.675011018.30000
19:3321.675011018.30000
19:3421.675011018.30000
19:3521.675011018.30000
19:3621.675011018.30000
19:3721.675011018.30000
19:3821.675011018.30000
19:3921.675011018.20000
19:4021.675011018.30000
19:4121.675011018.30000
19:4221.675011018.40000
19:4321.675011018.40000
19:4421.675011018.40000
19:4521.675011018.40000
19:4621.675011018.50000
19:4721.675011018.40000
19:4821.675011018.50000
19:4921.675011018.50000
19:5021.675011018.30000
19:5121.675011018.30000
19:5221.675011018.30000
19:5321.675011018.40000
19:5421.675011018.40000
19:5521.675011018.50000
19:5621.675011018.40000
19:5721.675011018.50000
19:5821.675011018.60000
19:5921.675011018.40000
20:0021.675011018.40000
20:0121.675011018.40000
20:0221.675011018.50000
20:0321.675011018.30000
20:0421.675011018.30000
20:0521.575011018.50000
20:0621.575011018.50000
20:0721.575011018.40000
20:0821.575011018.50000
20:0921.575011018.60000
20:1021.575011018.60000
20:1121.575011018.50000
20:1221.575011018.40000
20:1321.575011018.50000
20:1421.575011018.50000
20:1521.575011018.60000
20:1621.575011018.50000
20:1721.575011018.40000
20:1821.575011018.50000
20:1921.575011018.50000
20:2021.576011018.60000
20:2121.576011018.70000
20:2221.576011018.60000
20:2321.576011018.60000
20:2421.576011018.60000
20:2521.576011018.60000
20:2621.576011018.60000
20:2721.576011018.70000
20:2821.576011018.60000
20:2921.576011018.60000
20:3021.576011018.60000
20:3121.576011018.50000
20:3221.576011018.50000
20:3321.576011018.50000
20:3421.576011018.60000
20:3521.576011018.60000
20:3621.576011018.60000
20:3721.576011018.60000
20:3821.576011018.60000
20:3921.576011018.70000
20:4021.576011018.60000
20:4121.576011018.70000
20:4221.576011018.70000
20:4321.576011018.60000
20:4421.576011018.50000
20:4521.576011018.60000
20:4621.576011018.60000
20:4721.576011018.60000
20:4821.576011018.60000
20:4921.576011018.60000
20:5021.576011018.40000
20:5121.576011018.30000
20:5221.576011018.30000
20:5321.476011018.30000
20:5421.476011018.30000
20:5521.476011018.30000
20:5621.476011018.40000
20:5721.476011018.40000
20:5821.476011018.40000
20:5921.476011018.40000
21:0021.476011018.40000
21:0121.576011018.50000
21:0221.576011018.40000
21:0321.576011018.20000
21:0421.576011018.20000
21:0521.576011018.20000
21:0621.576011018.20000
21:0721.476011018.30000
21:0821.476011018.30000
21:0921.476011018.30000
21:1021.476011018.30000
21:1121.476011018.30000
21:1221.476011018.30000
21:1321.476011018.20000
21:1421.476011018.20000
21:1521.476011018.30000
21:1621.376011018.30000
21:1721.376011018.10000
21:1821.376011018.20000
21:1921.376011018.30000
21:2021.376011018.40000
21:2121.376011018.30000
21:2221.376011018.30000
21:2321.276011018.40000
21:2421.176011018.40000
21:2521.176011018.40000
21:2621.076011018.20000
21:2721.076011018.20000
21:2821.076011018.30000
21:2921.076011018.20000
21:3021.076011018.20000
21:3121.176011018.20000
21:3221.176011018.20000
21:3321.076011018.30000
21:3321.076011018.30000
21:3421.076011018.20000
21:3521.076011018.20000
21:3621.076011018.20000
21:3721.076011018.30000
21:3821.076011018.30000
21:3920.976011018.40000
21:4020.976011018.50000
21:4120.976011018.50000
21:4220.976011018.40000
21:4320.976011018.50000
21:4420.977011018.40000
21:4520.977011018.40000
21:4621.077011018.40000
21:4721.077011018.40000
21:4821.177011018.40000
21:4921.177011018.40000
21:5021.177011018.50000
21:5021.177011018.50000
21:5121.177011018.50000
21:5221.277011018.60000
21:5321.277011018.60000
21:5421.276011018.60000
21:5521.276011018.70000
21:5621.276011018.60000
21:5721.376011018.60000
21:5821.376011018.60000
21:5921.276011018.60000
22:0021.276011018.60000
22:0121.376011018.60000
22:0221.376011018.60000
22:0321.376011018.60000
22:0421.376011018.60000
22:0521.376011018.60000
22:0621.376011018.60000
22:0721.376011018.70000
22:0821.376011018.60000
22:0921.376011018.60000
22:1021.376011018.70000
22:1121.376011018.70000
22:1221.476011018.60000
22:1321.476011018.70000
22:1421.476011018.70000
22:1521.476011018.60000
22:1621.476011018.60000
22:1721.476011018.40000
22:1821.476011018.50000
22:1921.476011018.50000
22:2021.576011018.30000
22:2121.576011018.40000
22:2221.676011018.30000
22:2321.676011018.40000
22:2421.676011018.40000
22:2521.676011018.40000
22:2921.676011018.40000
22:3021.676011018.30000
22:3121.575011018.30000
22:3221.575011018.30000
22:3321.575011018.30000
22:3421.575011018.30000
22:3521.576011018.30000
22:3621.576011018.30000
22:3721.576011018.30000
22:3821.576011018.50000
22:3921.576011018.60000
22:4021.576011018.50000
22:4121.576011018.50000
22:4221.576011018.40000
22:4321.576011018.40000
22:4421.576011018.50000
22:4521.476011018.50000
22:4621.476011018.50000
22:4721.476011018.40000
22:4821.476011018.40000
22:4921.476011018.40000
22:5021.477011018.30000
22:5121.477011018.30000
22:5221.477011018.30000
22:5321.477011018.30000
22:5421.477011018.30000
22:5521.477011018.30000
22:5621.476011018.20000
22:5721.376011018.30000
22:5821.376011018.20000
22:5921.376011018.20000
23:0021.376011018.20000
23:0121.276011018.20000
23:0221.276011018.20000
23:0321.176011018.20000
23:0421.176011018.20000
23:0521.176011018.10000
23:0621.176011018.20000
23:0721.177011018.20000
23:0821.177011018.20000
23:0921.177011018.00000
23:1021.176011017.90000
23:1121.176011017.90000
23:1221.076011017.90000
23:1321.076011017.90000
23:1421.076011017.90000
23:1521.076011018.00000
23:1621.077011017.90000
23:1721.077011017.90000
23:1821.077011017.90000
23:1921.077011017.90000
23:2021.177011017.90000
23:2121.177011017.90000
23:2221.177011017.90000
23:2321.177011017.90000
23:2420.976011017.90000
23:2520.976011018.00000
23:2620.976011018.00000
23:2720.976011017.90000
23:2820.976011017.90000
23:2920.976011017.80000
23:3020.976011017.80000
23:3120.976011017.90000
23:3220.976011017.90000
23:3320.876011017.80000
23:3420.876011017.80000
23:3520.876011017.80000
23:3620.876011017.80000
23:3720.876011017.80000
23:3820.877011017.90000
23:3920.877011017.90000
23:4020.877011017.90000
23:4120.877011017.90000
23:4220.977011017.80000
23:4320.977011017.90000
23:4420.977011018.00000
23:4520.977011018.00000
23:4620.977011017.90000
23:4720.977011017.90000
23:4820.977011018.00000
23:4920.977011017.90000
23:5021.077011017.90000
23:5121.077011017.90000
23:5221.076011018.00000
23:5321.076011018.00000
23:5420.976011018.10000
23:5520.976011018.10000
23:5620.976011018.00000
23:5720.876011017.90000
23:5820.877011017.90000
23:5920.877011017.90000
Estremi Min19.9700-1017.70000
Estremi Max23.87810-1021.80000
Medie/TOT21.874.610-1019.60
Minime19.97010-1017.7-
Massime23.8781011021.8-