DATO

Medie/TOT21.473.410-1023.40
Minime19.46810-1021.6-
Massime23.7771011025.1-

ORARIO

00:0120.373011024.30000
00:0220.373011024.30000
00:0320.373011024.40000
00:0420.373011024.30000
00:0520.373011024.40000
00:0620.373011024.30000
00:0720.373011024.40000
00:0820.373011024.40000
00:0920.473011024.30000
00:1020.473011024.30000
00:1120.473011024.30000
00:1220.473011024.30000
00:1320.473011024.30000
00:1420.473011024.30000
00:1520.473011024.30000
00:1620.473011024.30000
00:1720.473011024.30000
00:1820.472011024.30000
00:1920.472011024.30000
00:2020.472011024.30000
00:2120.472011024.30000
00:2220.472011024.30000
00:2320.472011024.30000
00:2420.472011024.20000
00:2520.472011024.10000
00:2620.472011024.10000
00:2720.472011024.00000
00:2820.472011024.00000
00:2920.473011024.10000
00:3020.473011024.10000
00:3120.473011024.20000
00:3220.573011024.20000
00:3320.573011024.20000
00:3420.573011024.40000
00:3520.572011024.30000
00:3620.572011024.40000
00:3720.672011024.40000
00:3820.672011024.30000
00:3920.672011024.40000
00:4020.672011024.40000
00:4120.572011024.40000
00:4220.572011024.40000
00:4320.572011024.40000
00:4420.572011024.40000
00:4520.572011024.40000
00:4620.572011024.40000
00:4720.572011024.50000
00:4820.572011024.50000
00:4920.572011024.50000
00:5020.573011024.50000
00:5120.573011024.50000
00:5220.573011024.60000
00:5320.573011024.60000
00:5420.573011024.70000
00:5520.573011024.60000
00:5620.673011024.60000
00:5720.673011024.60000
00:5820.673011024.60000
00:5920.673011024.70000
01:0020.673011024.70000
01:0120.673011024.60000
01:0220.673011024.60000
01:0320.673011024.70000
01:0420.673011024.70000
01:0520.673011024.60000
01:0620.673011024.60000
01:0720.673011024.60000
01:0820.673011024.60000
01:0920.673011024.60000
01:1020.673011024.60000
01:1120.673011024.70000
01:1220.673011024.70000
01:1320.673011024.70000
01:1420.673011024.60000
01:1520.673011024.70000
01:1620.673011024.70000
01:1720.673011024.70000
01:1820.673011024.70000
01:1920.673011024.70000
01:2020.673011024.70000
01:2120.673011024.70000
01:2220.573011024.70000
01:2320.573011024.70000
01:2420.573011024.70000
01:2520.573011024.70000
01:2620.573011024.70000
01:2720.573011024.60000
01:2820.573011024.60000
01:2920.573011024.60000
01:3020.573011024.60000
01:3120.573011024.60000
01:3220.473011024.60000
01:3320.473011024.60000
01:3420.473011024.70000
01:3520.573011024.60000
01:3620.573011024.50000
01:3720.573011024.60000
01:3820.573011024.60000
01:3920.473011024.60000
01:4020.473011024.60000
01:4120.473011024.60000
01:4220.473011024.60000
01:4320.473011024.60000
01:4420.473011024.60000
01:4520.473011024.60000
01:4620.473011024.60000
01:4720.373011024.60000
01:4820.373011024.60000
01:4920.373011024.60000
01:5020.373011024.60000
01:5120.373011024.60000
01:5220.373011024.60000
01:5320.373011024.60000
01:5420.373011024.70000
01:5520.373011024.70000
01:5620.373011024.70000
01:5720.273011024.70000
01:5820.273011024.70000
01:5920.273011024.70000
02:0020.273011024.60000
02:0120.273011024.70000
02:0220.274011024.60000
02:0320.274011024.60000
02:0420.274011024.50000
02:0520.273011024.60000
02:0620.273011024.50000
02:0720.273011024.50000
02:0820.273011024.40000
02:0920.274011024.40000
02:1020.274011024.40000
02:1120.274011024.40000
02:1220.274011024.40000
02:1320.174011024.40000
02:1420.174011024.40000
02:1520.174011024.40000
02:1620.174011024.40000
02:1720.274011024.40000
02:1820.274011024.50000
02:1920.274011024.40000
02:2020.274011024.30000
02:2120.274011024.30000
02:2220.174011024.50000
02:2320.174011024.40000
02:2420.174011024.40000
02:2520.174011024.40000
02:2620.174011024.30000
02:2720.174011024.30000
02:2820.174011024.40000
02:2920.174011024.30000
02:3020.174011024.30000
02:3120.174011024.30000
02:3220.174011024.30000
02:3320.174011024.30000
02:3420.174011024.30000
02:3520.174011024.30000
02:3620.174011024.30000
02:3720.174011024.30000
02:3820.174011024.20000
02:3920.175011024.30000
02:4020.175011024.20000
02:4120.175011024.20000
02:4220.175011024.20000
02:4320.175011024.30000
02:4420.175011024.40000
02:4520.175011024.40000
02:4620.175011024.40000
02:4720.175011024.40000
02:4820.175011024.40000
02:4920.175011024.30000
02:5020.175011024.30000
02:5120.175011024.30000
02:5220.175011024.40000
02:5320.175011024.40000
02:5420.175011024.40000
02:5520.175011024.30000
02:5620.175011024.40000
02:5720.175011024.40000
02:5820.175011024.30000
02:5920.175011024.30000
03:0020.275011024.30000
03:0120.275011024.30000
03:0220.275011024.30000
03:0320.275011024.30000
03:0420.275011024.30000
03:0520.275011024.30000
03:0620.275011024.30000
03:0720.375011024.20000
03:0820.375011024.20000
03:0920.375011024.30000
03:1020.375011024.20000
03:1120.475011024.20000
03:1220.475011024.30000
03:1320.475011024.30000
03:1420.475011024.30000
03:1520.475011024.30000
03:1620.475011024.30000
03:1720.475011024.30000
03:1820.475011024.30000
03:1920.475011024.30000
03:2020.475011024.30000
03:2120.475011024.20000
03:2220.475011024.40000
03:2320.475011024.30000
03:2420.375011024.30000
03:2520.375011024.30000
03:2620.375011024.30000
03:2720.375011024.30000
03:2820.375011024.30000
03:2920.375011024.30000
03:3020.375011024.30000
03:3120.375011024.20000
03:3220.275011024.20000
03:3320.275011024.30000
03:3420.275011024.20000
03:3520.275011024.20000
03:3620.275011024.20000
03:3720.175011024.20000
03:3820.175011024.30000
03:3920.175011024.30000
03:4020.175011024.30000
03:4120.175011024.20000
03:4220.175011024.30000
03:4319.975011024.20000
03:4419.975011024.30000
03:4519.975011024.20000
03:4619.975011024.20000
03:4719.975011024.20000
03:4819.975011024.30000
03:4919.975011024.30000
03:5019.975011024.20000
03:5119.975011024.30000
03:5219.975011024.20000
03:5319.975011024.20000
03:5419.975011024.20000
03:5519.975011024.20000
03:5619.975011024.30000
03:5719.975011024.10000
03:5819.975011024.20000
03:5919.975011024.10000
04:0019.875011024.10000
04:0119.876011024.10000
04:0219.876011024.10000
04:0319.876011024.10000
04:0419.876011024.10000
04:0519.976011024.20000
04:0619.976011024.10000
04:0719.976011024.10000
04:0819.976011024.10000
04:0919.976011024.00000
04:1019.976011023.90000
04:1119.975011024.00000
04:1219.975011024.00000
04:1319.975011024.00000
04:1419.975011023.90000
04:1519.876011023.90000
04:1619.876011023.90000
04:1719.876011024.00000
04:1819.876011024.00000
04:1919.976011023.80000
04:2019.976011023.90000
04:2119.976011023.90000
04:2219.976011024.00000
04:2319.976011023.90000
04:2419.976011023.80000
04:2519.976011023.80000
04:2619.876011023.90000
04:2719.876011023.90000
04:2819.876011023.80000
04:2919.876011023.80000
04:3019.876011023.80000
04:3119.876011023.80000
04:3219.876011023.80000
04:3319.876011023.80000
04:3419.876011023.80000
04:3519.876011023.80000
04:3619.876011023.90000
04:3719.876011023.90000
04:3819.876011023.90000
04:3919.876011023.90000
04:4019.876011023.90000
04:4119.876011024.00000
04:4219.876011023.90000
04:4319.976011023.90000
04:4419.976011023.90000
04:4519.976011023.90000
04:4619.976011024.00000
04:4719.976011024.00000
04:4819.976011024.00000
04:4919.976011023.90000
04:5019.976011023.90000
04:5119.976011023.90000
04:5219.976011023.90000
04:5319.976011024.00000
04:5419.976011023.90000
04:5519.976011023.90000
04:5619.976011023.90000
04:5719.976011023.80000
04:5819.976011023.90000
04:5919.976011023.80000
05:0019.976011023.90000
05:0119.976011023.80000
05:0219.976011023.80000
05:0319.976011023.80000
05:0419.976011023.80000
05:0519.976011023.70000
05:0619.976011023.70000
05:0719.976011023.70000
05:0819.976011023.70000
05:0919.976011023.70000
05:1019.976011023.60000
05:1119.976011023.70000
05:1219.976011023.60000
05:1319.976011023.60000
05:1419.976011023.60000
05:1519.976011023.60000
05:1619.976011023.60000
05:1719.976011023.70000
05:1819.976011023.70000
05:1919.976011023.80000
05:2019.976011023.70000
05:2119.976011023.60000
05:2219.976011023.70000
05:2319.976011023.70000
05:2419.975011023.60000
05:2519.975011023.60000
05:2619.976011023.70000
05:2719.976011023.60000
05:2819.876011023.60000
05:2919.876011023.60000
05:3019.875011023.70000
05:3119.875011023.70000
05:3219.876011023.60000
05:3319.876011023.60000
05:3419.876011023.50000
05:3519.876011023.50000
05:3619.876011023.60000
05:3719.875011023.60000
05:3819.875011023.50000
05:3919.675011023.50000
05:4019.675011023.60000
05:4119.675011023.60000
05:4219.675011023.60000
05:4319.675011023.60000
05:4419.675011023.60000
05:4519.675011023.60000
05:4619.675011023.60000
05:4719.675011023.60000
05:4819.675011023.60000
05:4919.675011023.60000
05:5019.675011023.60000
05:5119.675011023.60000
05:5219.675011023.60000
05:5319.675011023.70000
05:5419.675011023.80000
05:5519.675011023.70000
05:5619.675011023.70000
05:5719.675011023.80000
05:5819.675011023.90000
05:5919.675011023.90000
06:0019.675011023.90000
06:0119.675011023.90000
06:0219.675011023.90000
06:0319.675011024.00000
06:0419.675011024.00000
06:0519.675011023.90000
06:0619.675011023.80000
06:0719.675011023.90000
06:0819.675011023.90000
06:0919.575011023.90000
06:1019.575011023.90000
06:1119.575011023.80000
06:1219.575011023.90000
06:1319.675011023.90000
06:1419.675011023.90000
06:1519.675011024.00000
06:1619.675011024.00000
06:1719.675011024.00000
06:1819.675011024.00000
06:1919.675011024.10000
06:2019.675011024.10000
06:2119.675011024.00000
06:2219.675011024.00000
06:2319.675011024.00000
06:2419.675011024.00000
06:2519.675011023.90000
06:2619.575011023.90000
06:2719.575011023.90000
06:2819.575011023.90000
06:2919.575011024.00000
06:3019.476011024.10000
06:3119.476011024.00000
06:3219.476011023.90000
06:3319.476011023.90000
06:3419.476011024.00000
06:3519.476011024.00000
06:3619.476011024.00000
06:3719.476011024.10000
06:3819.476011024.10000
06:3919.476011024.00000
06:4019.476011024.10000
06:4119.576011024.00000
06:4219.576011024.00000
06:4319.676011024.10000
06:4419.676011024.00000
06:4519.676011024.00000
06:4619.676011023.90000
06:4719.876011024.00000
06:4819.876011023.90000
06:4919.876011024.00000
06:5019.876011024.00000
06:5119.876011024.00000
06:5219.876011023.90000
06:5319.876011023.90000
06:5419.876011024.00000
06:5519.876011023.90000
06:5619.876011023.90000
06:5719.876011023.90000
06:5819.776011023.90000
06:5919.776011023.90000
07:0019.675011023.90000
07:0119.675011023.90000
07:0219.675011023.90000
07:0319.676011023.90000
07:0419.676011023.80000
07:0519.676011023.90000
07:0619.676011023.90000
07:0719.676011023.90000
07:0819.676011023.90000
07:0919.576011023.90000
07:1019.576011023.80000
07:1119.576011023.80000
07:1219.576011023.90000
07:1319.576011023.90000
07:1419.576011023.90000
07:1519.576011023.80000
07:1619.676011023.90000
07:1719.676011023.70000
07:1819.676011023.70000
07:1919.676011023.90000
07:2019.676011023.80000
07:2119.676011023.70000
07:2219.676011023.80000
07:2319.676011023.80000
07:2419.676011023.80000
07:2519.676011023.70000
07:2619.576011023.70000
07:2719.576011023.80000
07:2819.576011023.90000
07:2919.576011023.80000
07:3019.576011023.80000
07:3019.576011023.80000
07:3119.576011023.80000
07:3219.576011023.80000
07:3319.576011023.80000
07:3419.576011023.90000
07:3519.576011023.90000
07:3619.576011023.90000
07:3719.476011024.00000
07:3819.476011024.00000
07:3919.477011024.00000
07:4019.477011024.00000
07:4119.477011023.90000
07:4219.477011024.00000
07:4319.477011023.90000
07:4419.477011024.00000
07:4519.477011024.00000
07:4619.477011024.00000
07:4719.477011024.00000
07:4819.477011024.00000
07:4919.577011024.00000
07:5019.577011024.00000
07:5119.577011024.00000
07:5519.677011023.90000
07:5619.877011024.10000
07:5719.877011024.00000
07:5819.877011024.10000
07:5919.877011024.10000
08:0019.977011024.10000
08:0119.977011024.10000
08:0219.977011024.10000
08:0319.977011024.20000
08:0420.177011024.20000
08:0520.177011024.20000
08:0620.177011024.20000
08:0720.176011024.20000
08:0820.176011024.20000
08:0920.276011024.30000
08:1020.276011024.20000
08:1120.276011024.30000
08:1220.276011024.10000
08:1320.376011024.20000
08:1420.376011024.20000
08:1520.376011024.20000
08:1620.476011024.30000
08:1720.476011024.30000
08:1820.476011024.30000
08:1920.476011024.30000
08:2020.477011024.30000
08:2120.477011024.30000
08:2220.576011024.40000
08:2320.576011024.40000
08:2420.676011024.50000
08:2520.676011024.50000
08:2620.876011024.40000
08:2720.876011024.50000
08:2820.876011024.50000
08:2920.876011024.50000
08:3020.976011024.50000
08:3120.976011024.50000
08:3220.976011024.50000
08:3320.976011024.40000
08:3420.976011024.40000
08:3520.976011024.60000
08:3620.976011024.60000
08:3721.076011024.50000
08:3821.076011024.50000
08:3921.075011024.50000
08:4021.075011024.50000
08:4121.175011024.60000
08:4221.175011024.60000
08:4321.175011024.60000
08:4421.175011024.60000
08:4521.275011024.70000
08:4621.275011024.60000
08:4721.375011024.80000
08:4821.375011024.70000
08:4921.375011024.60000
08:5021.375011024.60000
08:5121.375011024.70000
08:5221.374011024.70000
08:5321.374011024.70000
08:5421.474011024.80000
08:5521.474011024.80000
08:5621.574011024.80000
08:5721.574011024.70000
08:5821.673011024.70000
08:5921.673011024.70000
09:0021.673011024.70000
09:0121.673011024.70000
09:0221.773011024.70000
09:0321.773011024.80000
09:0421.672011024.70000
09:0521.672011024.70000
09:0621.672011024.70000
09:0721.772011024.70000
09:0821.772011024.80000
09:0921.872011024.70000
09:1021.872011024.70000
09:1121.872011024.70000
09:1221.872011024.70000
09:1321.872011024.70000
09:1421.872011024.70000
09:1521.872011024.70000
09:1621.872011024.80000
09:1721.973011024.70000
09:1821.973011024.70000
09:1921.973011024.70000
09:2021.973011024.70000
09:2121.973011024.80000
09:2221.973011024.60000
09:2321.973011024.60000
09:2421.872011024.70000
09:2521.872011024.70000
09:2621.972011024.70000
09:2721.972011024.70000
09:2821.972011024.70000
09:2921.972011024.70000
09:3021.972011024.70000
09:3121.972011024.70000
09:3221.972011024.70000
09:3321.972011024.80000
09:3421.973011024.80000
09:3521.973011024.80000
09:3621.973011024.70000
09:3721.973011024.70000
09:3821.973011024.80000
09:3921.973011024.70000
09:4021.973011024.70000
09:4121.973011024.80000
09:4221.973011024.80000
09:4322.173011024.80000
09:4422.173011024.90000
09:4522.173011024.90000
09:4622.173011024.90000
09:4722.172011025.00000
09:4822.172011025.00000
09:4922.173011024.80000
09:5022.173011024.80000
09:5122.173011024.90000
09:5222.172011024.90000
09:5322.172011024.90000
09:5422.172011024.90000
09:5522.172011024.90000
09:5622.273011024.90000
09:5722.273011024.80000
09:5822.273011024.80000
09:5922.273011024.90000
10:0022.273011024.80000
10:0122.273011024.80000
10:0222.373011024.90000
10:0322.373011025.00000
10:0422.272011025.10000
10:0522.272011025.00000
10:0622.272011025.00000
10:0722.172011025.00000
10:0822.172011024.90000
10:0922.172011025.00000
10:1022.172011024.90000
10:1122.172011024.90000
10:1222.173011025.10000
10:1322.172011025.10000
10:1422.172011025.10000
10:1522.172011024.90000
10:1622.172011024.90000
10:1722.272011024.90000
10:1822.272011025.00000
10:1922.372011024.90000
10:2022.372011025.00000
10:2122.372011024.90000
10:2222.372011025.00000
10:2322.372011024.90000
10:2422.372011024.90000
10:2522.372011024.90000
10:2622.472011024.90000
10:2722.472011024.80000
10:2822.472011024.90000
10:2922.472011024.90000
10:3022.472011024.90000
10:3122.472011024.90000
10:3222.472011024.80000
10:3322.372011024.90000
10:3422.371011024.90000
10:3522.371011024.90000
10:3622.371011024.80000
10:3722.372011024.90000
10:3822.372011025.00000
10:3922.372011024.90000
10:4022.372011024.90000
10:4122.371011024.80000
10:4222.371011024.90000
10:4322.472011024.90000
10:4422.472011025.00000
10:4522.472011024.90000
10:4622.472011024.90000
10:4722.471011024.90000
10:4822.471011024.90000
10:4922.471011024.80000
10:5022.471011024.70000
10:5122.471011024.70000
10:5222.472011024.70000
10:5322.472011024.80000
10:5422.472011024.80000
10:5522.472011024.80000
10:5622.372011024.70000
10:5722.372011024.80000
10:5822.272011024.80000
10:5922.272011024.80000
11:0022.272011024.80000
11:0122.272011024.80000
11:0222.272011024.80000
11:0322.272011024.80000
11:0422.273011024.80000
11:0522.273011024.80000
11:0622.273011024.80000
11:0722.273011024.80000
11:0822.273011024.80000
11:0922.273011024.80000
11:1022.273011024.80000
11:1122.273011024.80000
11:1222.273011024.70000
11:1322.273011024.70000
11:1422.273011024.70000
11:1522.373011024.70000
11:1622.373011024.70000
11:1722.373011024.70000
11:1822.373011024.70000
11:1922.373011024.70000
11:2022.373011024.70000
11:2122.373011024.70000
11:2222.373011024.70000
11:2322.373011024.60000
11:2422.373011024.60000
11:2522.373011024.60000
11:2622.473011024.70000
11:2722.473011024.60000
11:2822.573011024.60000
11:2922.573011024.60000
11:3022.673011024.60000
11:3122.673011024.50000
11:3222.773011024.60000
11:3322.773011024.60000
11:3422.772011024.60000
11:3522.772011024.60000
11:3622.772011024.60000
11:3722.872011024.60000
11:3822.872011024.40000
11:3922.872011024.50000
11:4022.872011024.50000
11:4122.872011024.50000
11:4222.872011024.50000
11:4322.872011024.50000
11:4422.872011024.50000
11:4522.871011024.60000
11:4622.871011024.40000
11:4722.971011024.40000
11:4822.971011024.40000
11:4922.971011024.40000
11:5022.971011024.40000
11:5122.971011024.50000
11:5222.971011024.50000
11:5322.971011024.40000
11:5422.971011024.40000
11:5522.971011024.30000
11:5623.071011024.40000
11:5723.071011024.30000
11:5823.171011024.30000
11:5923.171011024.20000
12:0023.171011024.20000
12:0123.171011024.10000
12:0223.271011024.10000
12:0323.271011024.20000
12:0423.371011024.30000
12:0523.371011024.20000
12:0623.371011024.20000
12:0723.371011024.30000
12:0823.371011024.10000
12:0923.470011024.20000
12:1023.470011024.20000
12:1123.670011024.30000
12:1223.670011024.30000
12:1323.570011024.20000
12:1423.570011024.30000
12:1523.370011024.20000
12:1623.370011024.10000
12:1723.270011024.10000
12:1823.269011024.20000
12:1923.169011024.20000
12:2023.169011024.20000
12:2123.169011024.20000
12:2223.169011024.10000
12:2323.169011024.00000
12:2423.270011024.00000
12:2523.270011024.00000
12:2623.370011024.00000
12:2723.370011024.00000
12:2823.370011024.00000
12:2923.370011024.00000
12:3023.370011024.00000
12:3123.370011024.00000
12:3223.370011024.00000
12:3323.370011024.00000
12:3423.370011023.90000
12:3523.470011024.00000
12:3623.470011023.90000
12:3723.470011024.00000
12:3823.470011024.00000
12:3923.670011024.00000
12:4023.670011024.00000
12:4123.669011024.00000
12:4223.669011024.00000
12:4323.769011024.00000
12:4423.769011024.00000
12:4523.769011024.10000
12:4623.769011023.90000
12:4723.669011024.00000
12:4823.669011023.90000
12:4923.469011023.90000
12:5023.469011023.90000
12:5123.369011023.90000
12:5223.369011024.00000
12:5323.369011024.00000
12:5423.368011023.90000
12:5523.368011023.90000
12:5623.368011023.90000
12:5723.368011023.90000
12:5823.269011023.90000
12:5923.269011023.80000
13:0023.069011023.80000
13:0123.069011023.70000
13:0223.070011023.80000
13:0323.070011023.80000
13:0423.070011023.80000
13:0523.070011023.80000
13:0623.070011023.80000
13:0723.070011023.80000
13:0823.070011023.80000
13:0923.170011023.70000
13:1023.170011023.70000
13:1122.970011023.60000
13:1222.970011023.70000
13:1322.970011023.70000
13:1422.970011023.70000
13:1522.970011023.70000
13:1622.970011023.70000
13:1723.170011023.80000
13:1823.170011023.80000
13:1923.270011023.80000
13:2023.270011023.70000
13:2123.270011023.70000
13:2223.170011023.80000
13:2323.170011023.70000
13:2423.270011023.80000
13:2523.270011023.90000
13:2623.170011023.90000
13:2723.170011023.80000
13:2823.170011023.80000
13:2923.170011023.80000
13:3023.170011023.80000
13:3123.170011023.70000
13:3223.170011023.70000
13:3323.170011023.70000
13:3422.970011023.70000
13:3522.970011023.70000
13:3622.870011023.60000
13:3722.870011023.60000
13:3822.870011023.70000
13:3922.871011023.70000
13:4022.871011023.70000
13:4122.771011023.70000
13:4222.771011023.60000
13:4322.671011023.60000
13:4422.671011023.70000
13:4522.671011023.60000
13:4622.671011023.60000
13:4722.572011023.60000
13:4822.572011023.70000
13:4922.472011023.60000
13:5022.472011023.50000
13:5122.472011023.60000
13:5222.472011023.60000
13:5322.472011023.60000
13:5422.573011023.50000
13:5522.573011023.40000
13:5622.673011023.40000
13:5722.673011023.40000
13:5822.872011023.30000
13:5922.872011023.50000
14:0022.872011023.50000
14:0122.872011023.50000
14:0222.972011023.50000
14:0322.972011023.50000
14:0423.172011023.50000
14:0523.172011023.30000
14:0623.172011023.30000
14:0723.172011023.30000
14:0823.172011023.30000
14:0923.071011023.30000
14:1023.071011023.20000
14:1122.971011023.20000
14:1222.971011023.20000
14:1322.971011023.20000
14:1422.971011023.20000
14:1523.071011023.20000
14:1623.071011023.10000
14:1723.171011023.20000
14:1823.171011023.10000
14:1923.171011023.10000
14:2023.071011023.20000
14:2123.071011023.20000
14:2223.172011023.10000
14:2323.172011023.10000
14:2423.272011023.10000
14:2523.272011023.10000
14:2623.271011023.10000
14:2723.271011023.10000
14:2823.371011023.00000
14:2923.371011022.90000
14:3023.471011022.90000
14:3123.471011023.00000
14:3223.371011023.00000
14:3323.371011022.90000
14:3423.371011022.90000
14:3523.371011022.80000
14:3623.371011022.90000
14:3723.371011022.90000
14:3823.371011023.00000
14:3923.371011023.00000
14:4023.371011023.10000
14:4123.271011023.10000
14:4223.271011023.00000
14:4323.171011023.00000
14:4423.171011022.90000
14:4523.071011022.80000
14:4623.071011022.80000
14:4723.071011022.90000
14:4823.071011022.90000
14:4923.072011022.80000
14:5023.072011022.80000
14:5123.172011022.90000
14:5223.172011023.00000
14:5323.172011023.00000
14:5423.172011023.00000
14:5523.172011023.00000
14:5623.172011022.80000
14:5723.172011022.80000
14:5823.172011022.80000
14:5923.172011022.80000
15:0023.172011022.90000
15:0123.172011022.90000
15:0223.172011022.80000
15:0323.172011022.70000
15:0422.972011022.90000
15:0522.972011022.90000
15:0622.972011022.80000
15:0722.972011022.80000
15:0822.972011022.80000
15:0922.972011022.80000
15:1022.972011022.80000
15:1122.972011022.70000
15:1222.972011022.70000
15:1323.072011022.80000
15:1423.072011022.70000
15:1523.072011022.70000
15:1623.072011022.70000
15:1723.173011022.70000
15:1823.173011022.60000
15:1923.172011022.60000
15:2023.172011022.60000
15:2123.172011022.70000
15:2223.173011022.80000
15:2323.173011022.80000
15:2423.273011022.70000
15:2523.273011022.70000
15:2623.372011022.80000
15:2723.372011022.70000
15:2823.372011022.80000
15:2923.372011022.70000
15:3023.372011022.70000
15:3123.372011022.60000
15:3223.372011022.60000
15:3323.372011022.50000
15:3423.472011022.50000
15:3523.472011022.40000
15:3623.472011022.50000
15:3723.472011022.50000
15:3823.472011022.50000
15:3923.372011022.50000
15:4023.372011022.60000
15:4123.572011022.60000
15:4223.572011022.50000
15:4323.471011022.40000
15:4423.471011022.40000
15:4523.471011022.40000
15:4623.471011022.30000
15:4723.471011022.30000
15:4823.471011022.30000
15:4923.471011022.30000
15:5023.471011022.30000
15:5123.471011022.30000
15:5223.471011022.30000
15:5323.471011022.30000
15:5423.471011022.30000
15:5523.471011022.40000
15:5623.471011022.40000
15:5723.471011022.30000
15:5823.471011022.30000
15:5923.471011022.30000
16:0023.471011022.30000
16:0123.471011022.30000
16:0223.471011022.10000
16:0323.471011022.10000
16:0423.471011022.10000
16:0523.471011022.10000
16:0623.471011022.10000
16:0723.471011022.10000
16:0823.471011022.10000
16:0923.371011022.20000
16:1023.371011022.10000
16:1123.371011022.10000
16:1223.371011022.10000
16:1323.271011022.10000
16:1423.271011022.10000
16:1523.272011022.20000
16:1623.272011022.10000
16:1723.172011022.20000
16:1823.172011022.20000
16:1923.172011022.20000
16:2023.172011022.30000
16:2123.172011022.20000
16:2223.072011022.10000
16:2323.072011022.10000
16:2422.972011022.00000
16:2522.972011022.00000
16:2622.972011022.10000
16:2722.972011022.10000
16:2822.972011022.10000
16:2922.972011022.10000
16:3022.873011022.00000
16:3122.873011022.00000
16:3222.973011022.10000
16:3322.973011022.10000
16:3422.973011022.10000
16:3522.973011022.20000
16:3622.973011022.10000
16:3722.973011022.00000
16:3822.973011022.00000
16:3922.973011022.00000
16:4022.973011022.00000
16:4122.973011022.00000
16:4222.973011022.00000
16:4323.073011022.00000
16:4423.073011022.00000
16:4523.172011022.00000
16:4623.172011022.00000
16:4723.072011022.00000
16:4823.072011022.00000
16:4923.073011022.00000
16:5023.073011022.00000
16:5122.972011021.90000
16:5222.972011022.00000
16:5322.972011021.90000
16:5422.972011022.00000
16:5522.972011022.00000
16:5622.872011022.00000
16:5722.872011022.00000
16:5822.873011022.00000
16:5922.873011021.90000
17:0022.873011021.90000
17:0122.873011022.00000
17:0222.873011022.00000
17:0322.873011022.00000
17:0422.773011022.00000
17:0522.773011022.00000
17:0622.673011022.00000
17:0722.673011022.00000
17:0822.673011022.00000
17:0922.773011021.90000
17:1022.773011021.90000
17:1122.773011021.90000
17:1222.773011021.90000
17:1322.773011022.00000
17:1422.773011021.90000
17:1522.773011021.90000
17:1622.873011021.90000
17:1722.673011021.90000
17:1822.673011021.90000
17:1922.673011022.00000
17:2022.673011022.00000
17:2122.673011021.90000
17:2222.673011022.00000
17:2322.673011022.00000
17:2422.573011022.00000
17:2522.573011022.00000
17:2622.573011022.00000
17:2722.573011022.00000
17:2822.473011022.00000
17:2922.473011022.00000
17:3022.573011022.00000
17:3122.573011022.00000
17:3222.473011021.90000
17:3322.473011021.90000
17:3422.473011021.90000
17:3522.473011022.00000
17:3622.573011022.00000
17:3722.573011021.80000
17:3822.573011021.90000
17:3922.573011022.00000
17:4022.573011021.80000
17:4122.573011021.90000
17:4222.573011021.80000
17:4322.673011021.80000
17:4422.673011021.90000
17:4522.673011021.90000
17:4622.673011021.90000
17:4722.673011022.10000
17:4822.673011022.10000
17:4922.573011022.10000
17:5022.573011022.00000
17:5122.573011022.00000
17:5222.573011022.00000
17:5322.573011022.00000
17:5422.573011022.00000
17:5522.473011022.00000
17:5622.473011022.00000
17:5722.473011021.90000
17:5822.473011022.00000
17:5922.473011022.00000
18:0022.472011022.00000
18:0122.472011022.00000
18:0222.472011022.00000
18:0322.472011021.90000
18:0422.472011022.00000
18:0522.472011022.00000
18:0622.472011021.90000
18:0722.472011022.00000
18:0822.472011021.90000
18:0922.472011022.00000
18:1022.472011021.90000
18:1122.372011021.90000
18:1222.372011021.90000
18:1322.372011022.00000
18:1422.372011021.90000
18:1522.373011021.90000
18:1622.373011021.90000
18:1722.373011021.90000
18:1822.373011021.90000
18:1922.473011021.90000
18:2022.473011022.00000
18:2122.373011021.90000
18:2222.373011022.00000
18:2322.373011022.00000
18:2422.373011022.00000
18:2522.373011021.90000
18:2622.273011021.90000
18:2722.273011021.90000
18:2822.273011021.80000
18:2922.273011021.90000
18:3022.173011022.00000
18:3122.173011021.90000
18:3222.173011022.00000
18:3322.173011022.00000
18:3422.173011021.90000
18:3522.173011021.90000
18:3622.173011022.00000
18:3722.173011022.00000
18:3822.173011021.90000
18:3921.973011021.80000
18:4021.973011021.80000
18:4121.973011022.00000
18:4221.973011022.00000
18:4321.973011021.90000
18:4421.973011021.80000
18:4521.973011021.90000
18:4621.973011021.80000
18:4721.973011021.60000
18:4821.973011021.70000
18:4921.874011021.70000
18:5021.874011021.80000
18:5121.874011021.90000
18:5221.873011021.90000
18:5321.873011021.90000
18:5421.874011021.90000
18:5521.874011021.90000
18:5621.874011021.60000
18:5721.874011021.60000
18:5821.874011021.60000
18:5921.874011021.60000
19:0021.874011021.60000
19:0121.874011021.60000
19:0221.874011021.60000
19:0321.874011021.70000
19:0421.774011021.60000
19:0521.774011021.70000
19:0621.674011021.60000
19:0721.674011021.60000
19:0821.674011021.70000
19:0921.674011021.60000
19:1021.674011021.60000
19:1121.674011021.70000
19:1221.674011021.80000
19:1321.675011021.80000
19:1421.675011021.70000
19:1521.675011021.70000
19:1621.675011021.70000
19:1721.675011021.70000
19:1821.675011021.80000
19:1921.675011021.80000
19:2021.675011021.70000
19:2021.675011021.70000
19:2121.675011021.80000
19:2221.675011021.70000
19:2321.675011021.70000
19:2421.675011021.60000
19:2521.675011021.70000
19:2621.675011021.60000
19:2721.675011021.60000
19:2821.675011021.70000
19:2921.675011021.70000
19:3021.575011021.70000
19:3121.575011021.70000
19:3221.576011021.70000
19:3321.576011021.70000
19:3421.476011021.60000
19:3521.476011021.70000
19:3621.476011021.70000
19:3721.476011021.70000
19:3821.476011021.60000
19:3921.476011021.60000
19:4021.476011021.70000
19:4121.476011021.70000
19:4221.476011021.80000
19:4421.476011021.90000
19:4521.476011021.80000
19:4521.476011021.80000
19:4621.476011021.80000
19:4721.376011021.90000
19:4721.376011021.90000
19:4821.376011021.80000
19:4921.376011021.90000
19:5021.376011021.80000
19:5121.376011021.90000
19:5221.376011021.90000
19:5321.376011021.80000
19:5421.376011021.90000
19:5521.376011021.90000
19:5621.376011021.90000
19:5721.376011021.90000
19:5821.377011021.90000
19:5921.377011022.00000
20:0021.377011021.90000
20:0121.377011022.00000
20:0221.377011021.90000
20:0321.377011022.00000
20:0421.377011022.00000
20:0521.377011022.00000
20:0621.376011022.00000
20:0721.376011022.00000
20:0821.376011022.10000
20:0921.475011022.00000
20:1021.475011022.00000
20:1121.475011021.90000
20:1221.475011022.10000
20:1321.475011022.00000
20:1421.475011021.90000
20:1521.475011022.00000
20:1621.475011022.00000
20:1721.475011022.00000
20:1821.475011022.00000
20:1921.475011022.10000
20:2021.475011022.00000
20:2121.574011022.00000
20:2221.574011022.00000
20:2321.574011022.00000
20:2421.574011021.90000
20:2521.574011021.90000
20:2621.574011022.00000
20:2721.574011021.90000
20:2821.574011021.90000
20:2921.574011021.90000
20:3021.574011022.00000
20:3121.574011021.90000
20:3221.574011022.00000
20:3321.574011021.90000
20:3421.474011022.00000
20:3521.474011022.00000
20:3621.474011022.00000
20:3721.474011022.00000
20:3821.474011022.00000
20:3921.474011022.10000
20:4021.474011022.10000
20:4121.474011022.00000
20:4221.473011022.00000
20:4321.473011022.00000
20:4421.473011022.00000
20:4521.473011022.00000
20:4621.473011022.00000
20:4721.473011022.10000
20:4821.473011022.10000
20:4921.473011022.00000
20:5021.473011022.00000
20:5121.473011022.10000
20:5221.473011022.10000
20:5321.573011022.00000
20:5421.573011022.00000
20:5521.473011022.00000
20:5621.473011022.00000
20:5721.473011022.20000
20:5821.573011022.10000
20:5921.573011022.20000
21:0021.573011022.20000
21:0121.573011022.30000
21:0221.573011022.10000
21:0321.573011022.10000
21:0421.573011022.20000
21:0521.573011022.20000
21:0621.573011022.10000
21:0721.573011022.10000
21:0821.573011022.10000
21:0921.573011022.00000
21:1021.573011022.00000
21:1121.573011022.00000
21:1221.573011022.00000
21:1321.573011022.10000
21:1421.573011022.00000
21:1521.573011022.00000
21:1621.573011022.00000
21:1721.573011022.00000
21:1821.573011022.00000
21:1921.573011022.00000
21:2021.573011022.10000
21:2121.573011022.10000
21:2221.573011022.10000
21:2321.573011022.10000
21:2421.473011022.10000
21:2521.473011022.10000
21:2621.473011022.10000
21:2721.473011022.20000
21:2821.473011022.20000
21:2921.473011022.30000
21:3021.473011022.30000
21:3121.473011022.20000
21:3221.473011022.30000
21:3321.473011022.30000
21:3421.473011022.30000
21:3521.473011022.10000
21:3621.473011022.20000
21:3721.473011022.20000
21:3821.473011022.20000
21:3921.473011022.20000
21:4021.473011022.30000
21:4121.473011022.20000
21:4221.473011022.20000
21:4321.373011022.10000
21:4421.373011022.20000
21:4521.373011022.30000
21:4621.373011022.20000
21:4721.373011022.20000
21:4821.373011022.10000
21:4921.373011022.20000
21:5021.373011022.40000
21:5121.373011022.40000
21:5221.373011022.30000
21:5321.273011022.30000
21:5421.273011022.30000
21:5521.273011022.30000
21:5621.273011022.30000
21:5721.273011022.30000
21:5821.273011022.30000
21:5921.273011022.40000
22:0021.273011022.30000
22:0121.273011022.30000
22:0221.273011022.40000
22:0321.273011022.40000
22:0421.174011022.30000
22:0521.174011022.30000
22:0621.174011022.40000
22:0721.174011022.40000
22:0821.074011022.40000
22:0921.074011022.40000
22:1021.074011022.30000
22:1121.074011022.40000
22:1221.174011022.30000
22:1321.174011022.20000
22:1421.074011022.30000
22:1521.074011022.20000
22:1621.074011022.20000
22:1721.074011022.30000
22:1821.074011022.30000
22:1921.174011022.30000
22:2021.174011022.30000
22:2121.174011022.30000
22:2221.174011022.30000
22:2321.174011022.30000
22:2721.274011022.20000
22:2821.274011022.20000
22:2921.273011022.10000
22:3021.273011022.20000
22:3121.273011022.20000
22:3221.273011022.10000
22:3321.273011022.20000
22:3421.273011022.20000
22:3521.273011022.10000
22:3621.273011022.10000
22:3721.273011022.10000
22:3821.273011022.10000
22:3921.273011022.00000
22:4021.273011022.10000
22:4121.273011022.00000
22:4221.273011022.00000
22:4321.273011022.00000
22:4421.273011022.00000
22:4521.273011022.00000
22:4621.273011022.00000
22:4721.273011022.00000
22:4821.273011022.00000
22:4921.273011022.00000
22:5021.273011021.90000
22:5121.273011021.90000
22:5221.273011022.00000
22:5321.273011021.90000
22:5421.273011021.90000
22:5521.273011022.00000
22:5621.273011021.90000
22:5721.273011021.90000
22:5821.273011022.10000
22:5921.273011021.90000
23:0021.274011021.90000
23:0121.274011021.90000
23:0221.274011021.90000
23:0321.274011021.90000
23:0421.274011021.90000
23:0521.274011021.90000
23:0621.174011021.90000
23:0721.174011022.00000
23:0821.174011022.00000
23:0921.174011022.00000
23:1021.174011022.00000
23:1121.174011022.00000
23:1220.974011022.00000
23:1320.974011022.10000
23:1420.974011022.00000
23:1520.974011022.00000
23:1620.974011022.00000
23:1720.974011022.00000
23:1820.974011022.00000
23:2220.975011021.90000
23:2320.975011021.80000
23:2420.975011021.90000
23:2520.975011021.90000
23:2620.975011021.90000
23:2721.175011021.90000
23:2821.175011021.90000
23:2921.175011021.90000
23:3021.075011021.90000
23:3121.075011021.90000
23:3220.975011021.90000
23:3320.975011021.90000
23:3420.975011021.80000
23:3520.975011021.90000
23:3620.976011021.80000
23:3720.976011021.70000
23:3820.976011021.70000
23:4020.976011021.80000
23:4120.976011021.80000
23:4220.976011021.80000
23:4320.976011021.80000
23:4420.976011021.80000
23:4520.976011021.70000
23:4620.976011021.70000
23:4720.976011021.80000
23:4820.976011021.90000
23:4920.976011021.70000
23:5020.976011021.70000
23:5120.976011021.70000
23:5220.976011021.80000
23:5320.976011021.80000
23:5420.976011021.80000
23:5520.976011021.80000
23:5620.976011021.70000
23:5720.976011021.80000
23:5820.976011021.90000
23:5920.976011021.90000
Estremi Min19.4680-1021.60000
Estremi Max23.77710-1025.10000
Medie/TOT21.473.410-1023.40
Minime19.46810-1021.6-
Massime23.7771011025.1-