DATO

Medie/TOT21.169.310-1022.20
Minime18.46110-1020.1-
Massime24.1751011024.5-

ORARIO

00:0119.870011020.30000
00:0219.969011020.40000
00:0319.969011020.30000
00:0419.969011020.40000
00:0519.969011020.30000
00:0619.869011020.30000
00:0719.869011020.30000
00:0819.869011020.40000
00:0919.869011020.30000
00:1019.669011020.30000
00:1119.669011020.30000
00:1219.669011020.20000
00:1319.669011020.30000
00:1419.669011020.30000
00:1519.669011020.30000
00:1619.669011020.40000
00:1719.669011020.40000
00:1819.669011020.30000
00:1919.669011020.30000
00:2019.669011020.30000
00:2119.669011020.40000
00:2219.669011020.40000
00:2319.769011020.40000
00:2419.769011020.40000
00:2519.869011020.30000
00:2619.869011020.40000
00:2719.869011020.40000
00:2819.869011020.40000
00:2919.869011020.40000
00:3019.869011020.40000
00:3119.869011020.40000
00:3219.869011020.50000
00:3319.869011020.50000
00:3419.869011020.50000
00:3519.869011020.50000
00:3619.869011020.40000
00:3719.869011020.60000
00:3819.869011020.50000
00:3919.869011020.40000
00:4019.969011020.50000
00:4119.969011020.50000
00:4219.969011020.70000
00:4319.969011020.60000
00:4419.969011020.60000
00:4519.969011020.60000
00:4619.969011020.60000
00:4719.969011020.60000
00:4819.969011020.60000
00:4919.869011020.70000
00:5019.869011020.70000
00:5119.969011020.70000
00:5219.969011020.70000
00:5319.869011020.70000
00:5419.869011020.70000
00:5519.869011020.50000
00:5619.869011020.60000
00:5719.869011020.60000
00:5819.869011020.60000
00:5919.869011020.70000
01:0019.869011020.50000
01:0119.869011020.50000
01:0219.869011020.60000
01:0319.869011020.70000
01:0419.869011020.70000
01:0519.869011020.60000
01:0619.869011020.60000
01:0719.869011020.60000
01:0819.869011020.70000
01:0919.869011020.60000
01:1019.869011020.70000
01:1119.869011020.70000
01:1219.869011020.70000
01:1319.869011020.70000
01:1419.869011020.70000
01:1519.869011020.60000
01:1619.869011020.60000
01:1719.869011020.60000
01:1819.869011020.70000
01:1919.969011020.70000
01:2019.969011020.70000
01:2119.969011020.70000
01:2219.969011020.70000
01:2319.969011020.70000
01:2419.969011020.80000
01:2519.969011020.80000
01:2619.969011020.80000
01:2719.969011020.80000
01:2819.969011020.70000
01:2919.969011020.70000
01:3019.969011020.80000
01:3119.969011020.80000
01:3219.969011020.80000
01:3319.969011020.70000
01:3420.069011020.70000
01:3520.069011020.70000
01:3619.969011020.60000
01:3719.969011020.70000
01:3819.969011020.70000
01:3919.969011020.70000
01:4019.969011020.60000
01:4119.969011020.70000
01:4219.969011020.70000
01:4319.969011020.70000
01:4419.869011020.80000
01:4519.869011020.60000
01:4619.869011020.60000
01:4719.969011020.70000
01:4819.969011020.80000
01:4919.969011020.80000
01:5019.969011020.80000
01:5119.969011020.80000
01:5219.969011020.80000
01:5319.969011020.80000
01:5419.969011020.70000
01:5519.969011020.60000
01:5619.969011020.70000
01:5719.969011020.80000
01:5819.969011020.80000
01:5919.969011020.80000
02:0019.969011020.70000
02:0119.969011020.80000
02:0219.969011020.90000
02:0319.969011020.80000
02:0419.969011020.80000
02:0519.969011020.70000
02:0619.969011020.70000
02:0719.969011020.70000
02:0819.969011020.70000
02:0919.969011020.70000
02:1019.869011020.70000
02:1119.869011020.70000
02:1219.869011020.70000
02:1319.869011020.80000
02:1419.869011020.70000
02:1519.869011020.80000
02:1619.869011020.80000
02:1719.869011020.80000
02:1819.869011020.80000
02:1919.870011020.80000
02:2019.870011020.80000
02:2119.770011020.80000
02:2219.770011020.60000
02:2319.770011020.50000
02:2419.770011020.50000
02:2519.770011020.60000
02:2619.770011020.70000
02:2719.770011020.60000
02:2819.770011020.70000
02:2919.670011020.60000
02:3019.670011020.70000
02:3119.670011020.70000
02:3219.670011020.60000
02:3319.670011020.70000
02:3419.670011020.60000
02:3519.670011020.60000
02:3619.670011020.60000
02:3719.670011020.60000
02:3819.670011020.70000
02:3919.670011020.60000
02:4019.571011020.60000
02:4119.571011020.60000
02:4219.571011020.60000
02:4319.571011020.60000
02:4419.571011020.60000
02:4519.571011020.40000
02:4619.571011020.40000
02:4719.671011020.50000
02:4819.671011020.50000
02:4919.671011020.50000
02:5019.671011020.40000
02:5119.671011020.40000
02:5219.671011020.50000
02:5319.671011020.50000
02:5419.671011020.50000
02:5519.671011020.50000
02:5619.671011020.60000
02:5719.671011020.50000
02:5819.671011020.70000
02:5919.671011020.70000
03:0019.671011020.70000
03:0119.671011020.70000
03:0219.671011020.70000
03:0319.671011020.60000
03:0419.672011020.60000
03:0519.672011020.50000
03:0619.672011020.70000
03:0719.672011020.50000
03:0819.672011020.50000
03:0919.672011020.50000
03:1019.572011020.40000
03:1119.572011020.30000
03:1219.572011020.30000
03:1319.572011020.30000
03:1419.472011020.40000
03:1519.472011020.40000
03:1619.472011020.40000
03:1719.472011020.40000
03:1819.472011020.40000
03:1919.472011020.40000
03:2019.472011020.40000
03:2119.472011020.40000
03:2219.472011020.30000
03:2319.472011020.40000
03:2419.472011020.30000
03:2519.472011020.30000
03:2619.472011020.30000
03:2719.372011020.30000
03:2819.372011020.40000
03:2919.372011020.40000
03:3019.372011020.40000
03:3119.372011020.30000
03:3219.372011020.30000
03:3319.372011020.20000
03:3419.373011020.20000
03:3519.373011020.30000
03:3619.373011020.30000
03:3719.373011020.30000
03:3819.373011020.30000
03:3919.373011020.30000
03:4019.373011020.30000
03:4119.373011020.30000
03:4219.273011020.40000
03:4319.273011020.40000
03:4419.272011020.40000
03:4519.272011020.40000
03:4619.272011020.40000
03:4719.273011020.40000
03:4819.273011020.40000
03:4919.172011020.30000
03:5019.172011020.30000
03:5119.072011020.40000
03:5219.072011020.30000
03:5318.973011020.40000
03:5418.973011020.40000
03:5518.973011020.40000
03:5618.973011020.40000
03:5718.973011020.30000
03:5818.973011020.30000
03:5918.973011020.30000
04:0018.973011020.30000
04:0118.973011020.30000
04:0218.973011020.30000
04:0318.973011020.30000
04:0418.973011020.30000
04:0518.973011020.30000
04:0618.973011020.30000
04:0718.973011020.30000
04:0818.973011020.30000
04:0918.973011020.40000
04:1018.973011020.40000
04:1118.973011020.40000
04:1218.973011020.40000
04:1318.973011020.30000
04:1418.973011020.40000
04:1518.973011020.30000
04:1618.973011020.30000
04:1618.973011020.30000
04:1718.973011020.30000
04:1818.973011020.30000
04:1918.973011020.30000
04:2018.973011020.20000
04:2118.973011020.20000
04:2218.973011020.20000
04:2318.973011020.30000
04:2418.973011020.30000
04:2518.873011020.30000
04:2618.873011020.30000
04:2718.873011020.30000
04:2818.873011020.20000
04:2918.873011020.30000
04:3018.873011020.30000
04:3118.873011020.30000
04:3218.874011020.30000
04:3318.874011020.30000
04:3418.874011020.40000
04:3518.874011020.30000
04:3618.874011020.20000
04:3718.774011020.20000
04:3818.874011020.30000
04:3918.874011020.30000
04:4018.774011020.30000
04:4118.774011020.20000
04:4218.774011020.30000
04:4318.874011020.20000
04:4418.874011020.30000
04:4518.874011020.30000
04:4618.774011020.30000
04:4718.774011020.30000
04:4818.774011020.30000
04:4918.674011020.30000
04:5018.674011020.30000
04:5118.674011020.40000
04:5218.674011020.30000
04:5318.674011020.30000
04:5418.674011020.30000
04:5518.674011020.30000
04:5618.674011020.20000
04:5718.674011020.20000
04:5818.674011020.10000
04:5918.674011020.20000
05:0018.674011020.30000
05:0118.674011020.30000
05:0218.674011020.30000
05:0318.674011020.30000
05:0418.474011020.30000
05:0518.474011020.20000
05:0618.474011020.30000
05:0718.474011020.30000
05:0818.474011020.20000
05:0918.474011020.20000
05:1018.474011020.20000
05:1118.474011020.20000
05:1218.474011020.20000
05:1318.474011020.20000
05:1418.474011020.10000
05:1518.475011020.20000
05:1618.475011020.10000
05:1718.475011020.20000
05:1818.475011020.20000
05:1918.475011020.30000
05:2018.475011020.30000
05:2118.475011020.40000
05:2218.475011020.30000
05:2318.475011020.30000
05:2418.475011020.30000
05:2518.475011020.30000
05:2618.475011020.30000
05:2718.475011020.30000
05:2818.475011020.40000
05:2918.475011020.40000
05:3018.475011020.30000
05:3118.475011020.20000
05:3218.475011020.20000
05:3318.475011020.30000
05:3418.475011020.30000
05:3518.475011020.30000
05:3618.475011020.30000
05:3718.475011020.30000
05:3818.475011020.30000
05:3918.475011020.20000
05:4018.475011020.30000
05:4118.475011020.30000
05:4218.475011020.40000
05:4318.475011020.30000
05:4418.475011020.30000
05:4518.475011020.40000
05:4618.475011020.40000
05:4718.475011020.30000
05:4818.475011020.40000
05:4918.475011020.40000
05:5018.475011020.30000
05:5118.475011020.30000
05:5218.475011020.40000
05:5318.475011020.40000
05:5418.475011020.40000
05:5518.574011020.40000
05:5618.574011020.40000
05:5718.574011020.40000
05:5818.574011020.40000
05:5918.574011020.40000
06:0018.574011020.40000
06:0118.574011020.30000
06:0218.574011020.30000
06:0318.574011020.40000
06:0418.574011020.40000
06:0518.574011020.40000
06:0618.574011020.40000
06:0718.574011020.40000
06:0818.574011020.30000
06:0918.574011020.40000
06:1018.574011020.30000
06:1118.574011020.40000
06:1218.574011020.30000
06:1318.574011020.50000
06:1418.574011020.60000
06:1518.574011020.60000
06:1618.474011020.60000
06:1718.474011020.60000
06:1818.474011020.60000
06:1918.474011020.60000
06:2018.474011020.60000
06:2118.574011020.50000
06:2218.574011020.50000
06:2318.574011020.60000
06:2418.574011020.70000
06:2518.574011020.60000
06:2618.574011020.70000
06:2718.674011020.70000
06:2818.674011020.70000
06:2918.674011020.70000
06:3018.674011020.60000
06:3118.674011020.60000
06:3218.674011020.60000
06:3318.674011020.80000
06:3418.674011020.80000
06:3518.674011020.80000
06:3618.674011020.70000
06:3718.674011020.80000
06:3818.674011020.80000
06:3918.674011020.80000
06:4018.674011020.80000
06:4118.674011020.70000
06:4218.674011020.80000
06:4318.674011020.70000
06:4418.674011020.80000
06:4518.674011020.70000
06:4618.674011020.80000
06:4718.574011020.80000
06:4818.674011020.80000
06:4918.674011020.90000
06:5018.674011020.80000
06:5118.674011020.80000
06:5218.674011020.90000
06:5318.574011020.80000
06:5418.574011020.80000
06:5518.674011020.80000
06:5618.674011020.80000
06:5718.574011020.80000
06:5818.574011020.80000
06:5918.574011020.90000
07:0018.574011020.80000
07:0118.574011020.80000
07:0218.574011020.90000
07:0318.574011020.90000
07:0418.574011021.00000
07:0518.574011021.00000
07:0618.574011020.90000
07:0718.574011021.00000
07:0818.674011021.00000
07:0918.674011021.10000
07:1018.674011021.00000
07:1118.674011021.00000
07:1218.674011021.00000
07:1318.674011021.10000
07:1418.774011021.00000
07:1518.774011020.90000
07:1618.774011021.00000
07:1718.774011020.90000
07:1818.874011020.90000
07:1918.874011021.10000
07:2018.974011021.00000
07:2118.974011021.00000
07:2218.974011020.90000
07:2318.975011021.00000
07:2418.975011020.90000
07:2519.074011021.10000
07:2619.074011021.00000
07:2719.074011021.00000
07:2819.074011021.00000
07:2919.074011021.00000
07:3019.174011021.00000
07:3119.174011021.00000
07:3219.174011021.00000
07:3319.174011021.10000
07:3419.174011021.10000
07:3519.174011021.10000
07:3619.274011021.10000
07:3719.274011021.20000
07:3819.274011021.20000
07:3919.274011021.20000
07:4019.474011021.10000
07:4119.474011021.20000
07:4219.474011021.20000
07:4319.474011021.10000
07:4419.574011021.10000
07:4519.574011021.20000
07:4619.574011021.20000
07:4719.574011021.20000
07:4819.574011021.20000
07:4919.574011021.20000
07:5019.574011021.30000
07:5119.574011021.30000
07:5219.574011021.20000
07:5319.673011021.30000
07:5419.673011021.20000
07:5519.674011021.30000
07:5619.674011021.30000
07:5719.874011021.30000
07:5819.874011021.30000
07:5919.873011021.20000
08:0019.873011021.30000
08:0119.874011021.30000
08:0219.874011021.30000
08:0319.973011021.30000
08:0419.973011021.30000
08:0519.973011021.40000
08:0619.973011021.40000
08:0719.973011021.40000
08:0820.173011021.30000
08:0920.173011021.40000
08:1020.173011021.40000
08:1120.173011021.40000
08:1220.273011021.50000
08:1320.273011021.50000
08:1420.373011021.50000
08:1520.373011021.50000
08:1620.473011021.50000
08:1720.473011021.50000
08:1820.473011021.40000
08:1920.573011021.40000
08:2020.573011021.40000
08:2120.573011021.40000
08:2220.573011021.50000
08:2320.573011021.50000
08:2420.573011021.50000
08:2520.873011021.50000
08:2620.873011021.50000
08:2720.973011021.50000
08:2820.973011021.40000
08:2920.973011021.40000
08:3020.973011021.40000
08:3121.173011021.40000
08:3221.173011021.40000
08:3321.172011021.30000
08:3421.172011021.40000
08:3521.272011021.50000
08:3621.272011021.40000
08:3721.272011021.50000
08:3821.372011021.40000
08:3921.372011021.40000
08:4021.372011021.50000
08:4121.372011021.50000
08:4221.472011021.50000
08:4321.472011021.60000
08:4421.472011021.50000
08:4521.572011021.50000
08:4621.572011021.40000
08:4721.572011021.50000
08:4821.572011021.40000
08:4921.672011021.50000
08:5021.672011021.50000
08:5121.771011021.50000
08:5221.771011021.50000
08:5321.871011021.70000
08:5421.871011021.70000
08:5521.871011021.80000
08:5621.871011021.80000
08:5721.871011021.80000
08:5821.871011021.80000
08:5921.871011021.60000
09:0021.871011021.60000
09:0121.970011021.70000
09:0221.970011021.60000
09:0321.970011021.60000
09:0421.970011021.70000
09:0521.970011021.70000
09:0621.970011021.80000
09:0721.970011021.80000
09:0821.970011021.80000
09:0921.970011021.80000
09:1021.970011021.80000
09:1121.970011021.80000
09:1221.970011021.80000
09:1321.970011021.70000
09:1421.970011021.80000
09:1521.970011021.80000
09:1621.970011021.80000
09:1721.970011021.90000
09:1821.970011021.90000
09:1921.970011021.90000
09:2021.970011021.90000
09:2121.970011021.90000
09:2221.970011021.90000
09:2321.970011021.90000
09:2421.970011021.90000
09:2521.970011021.90000
09:2621.970011021.90000
09:2721.970011021.90000
09:2821.970011021.90000
09:2921.970011021.90000
09:3021.970011021.90000
09:3121.970011022.00000
09:3221.970011022.00000
09:3322.170011022.00000
09:3422.170011022.00000
09:3522.170011022.00000
09:3622.170011022.10000
09:3722.170011022.10000
09:3822.170011022.10000
09:3922.170011022.00000
09:4022.270011022.00000
09:4122.270011022.00000
09:4222.270011022.00000
09:4322.270011022.10000
09:4422.269011022.10000
09:4522.269011022.10000
09:4622.269011022.10000
09:4722.269011022.10000
09:4822.269011022.10000
09:4922.269011022.20000
09:5022.269011022.20000
09:5122.269011022.30000
09:5222.269011022.30000
09:5322.269011022.20000
09:5422.269011022.30000
09:5522.369011022.10000
09:5622.369011022.10000
09:5722.369011022.10000
09:5822.369011022.30000
09:5922.369011022.20000
10:0022.369011022.30000
10:0122.469011022.30000
10:0222.469011022.30000
10:0322.469011022.20000
10:0422.469011022.20000
10:0522.469011022.30000
10:0622.469011022.30000
10:0722.469011022.20000
10:0822.369011022.30000
10:0922.369011022.30000
10:1022.368011022.40000
10:1122.368011022.40000
10:1222.268011022.40000
10:1322.268011022.50000
10:1422.268011022.50000
10:1522.268011022.50000
10:1622.268011022.40000
10:1722.268011022.40000
10:1822.268011022.50000
10:1922.168011022.50000
10:2022.168011022.40000
10:2122.168011022.40000
10:2222.168011022.30000
10:2321.968011022.40000
10:2421.968011022.40000
10:2521.968011022.50000
10:2621.968011022.60000
10:2721.968011022.60000
10:2821.968011022.60000
10:2921.968011022.60000
10:3021.968011022.60000
10:3121.968011022.60000
10:3221.968011022.50000
10:3321.968011022.70000
10:3421.968011022.70000
10:3521.968011022.70000
10:3621.968011022.70000
10:3721.968011022.70000
10:3821.968011022.70000
10:3921.968011022.70000
10:4021.968011022.70000
10:4121.968011022.70000
10:4221.968011022.70000
10:4321.968011022.70000
10:4421.968011022.70000
10:4521.968011022.70000
10:4621.968011022.70000
10:4721.968011022.70000
10:4821.968011022.80000
10:4921.968011022.80000
10:5021.968011022.80000
10:5121.968011022.80000
10:5221.968011022.80000
10:5321.968011022.90000
10:5421.968011022.80000
10:5521.968011022.90000
10:5621.968011023.00000
10:5721.968011022.90000
10:5821.968011022.80000
10:5921.968011022.80000
11:0021.968011022.80000
11:0121.968011022.80000
11:0221.968011022.80000
11:0322.168011022.90000
11:0422.168011022.80000
11:0522.168011022.90000
11:0622.168011023.10000
11:0722.268011023.10000
11:0822.268011023.00000
11:0922.268011023.10000
11:1022.368011022.90000
11:1122.368011022.90000
11:1222.468011022.90000
11:1322.468011022.90000
11:1422.667011022.90000
11:1522.667011022.80000
11:1622.667011022.90000
11:1722.667011022.90000
11:1822.667011022.90000
11:1922.667011022.90000
11:2322.667011023.00000
11:2422.667011022.90000
11:2522.668011022.80000
11:2622.668011022.90000
11:2722.968011022.90000
11:2822.968011022.90000
11:2922.967011022.80000
11:3022.967011022.80000
11:3122.967011022.80000
11:3222.967011022.80000
11:3323.167011022.70000
11:3423.167011022.70000
11:3523.267011022.90000
11:3623.267011022.90000
11:3723.267011022.80000
11:3823.367011022.80000
11:3923.367011022.80000
11:4023.367011022.90000
11:4123.367011022.80000
11:4223.367011022.80000
11:4323.367011022.80000
11:4423.167011022.90000
11:4523.167011022.80000
11:4623.066011022.90000
11:4723.066011022.90000
11:4823.066011022.80000
11:4923.066011022.80000
11:5023.167011023.00000
11:5123.167011023.10000
11:5223.167011023.00000
11:5323.167011023.10000
11:5423.167011023.10000
11:5523.067011023.10000
11:5623.067011023.10000
11:5722.967011023.10000
11:5822.967011023.10000
11:5922.867011023.10000
12:0022.867011023.10000
12:0122.867011023.10000
12:0222.867011023.10000
12:0422.668011023.00000
12:0522.668011023.00000
12:0622.668011023.00000
12:0722.668011023.10000
12:0822.468011023.10000
12:0922.468011023.10000
12:1022.468011023.10000
12:1122.468011023.20000
12:1222.468011023.10000
12:1322.468011023.00000
12:1422.368011023.10000
12:1522.368011023.00000
12:1622.369011023.00000
12:1722.369011023.00000
12:1822.468011023.20000
12:1922.468011023.20000
12:2022.468011023.10000
12:2122.468011023.10000
12:2222.468011023.10000
12:2322.568011023.30000
12:2422.568011023.20000
12:2522.568011023.20000
12:2622.568011023.10000
12:2722.568011023.10000
12:2822.568011023.10000
12:2922.668011023.10000
12:3022.668011023.10000
12:3122.668011023.10000
12:3222.668011023.10000
12:3322.867011023.10000
12:3422.867011023.10000
12:3523.067011023.20000
12:3623.067011023.20000
12:3723.167011023.10000
12:3823.167011023.10000
12:3922.966011023.20000
12:4022.966011023.20000
12:4122.866011023.10000
12:4222.867011023.10000
12:4322.867011023.20000
12:4422.867011023.20000
12:4522.867011023.20000
12:4622.867011023.20000
12:4722.867011023.10000
12:4822.867011023.10000
12:4922.867011023.20000
12:5022.668011023.30000
12:5122.668011023.20000
12:5222.668011023.20000
12:5322.668011023.20000
12:5422.668011023.20000
12:5522.668011023.20000
12:5622.668011023.20000
12:5722.668011023.20000
12:5822.668011023.20000
12:5922.768011023.20000
13:0022.768011023.20000
13:0122.768011023.10000
13:0222.768011023.20000
13:0322.768011023.20000
13:0422.768011023.30000
13:0522.768011023.20000
13:0622.768011023.20000
13:0722.468011023.20000
13:0822.468011023.20000
13:0922.368011023.20000
13:1022.368011023.10000
13:1122.369011023.00000
13:1222.369011023.00000
13:1322.369011023.00000
13:1422.469011023.00000
13:1522.469011023.00000
13:1622.469011023.00000
13:1722.469011023.00000
13:1822.669011022.80000
13:1922.669011022.80000
13:2022.869011022.90000
13:2122.869011022.90000
13:2222.969011022.80000
13:2322.969011022.80000
13:2423.269011022.80000
13:2523.269011022.80000
13:2623.268011022.70000
13:2723.268011022.70000
13:2823.268011022.70000
13:2923.368011022.70000
13:3023.368011022.70000
13:3123.368011022.80000
13:3223.368011022.80000
13:3323.368011022.70000
13:3423.368011022.70000
13:3523.368011022.80000
13:3623.368011022.80000
13:3723.668011022.80000
13:3823.668011022.90000
13:3923.868011022.80000
13:4023.868011022.70000
13:4123.868011022.80000
13:4223.868011022.80000
13:4323.868011022.80000
13:4423.867011022.80000
13:4523.867011022.70000
13:4623.867011022.80000
13:4723.867011022.80000
13:4823.867011022.80000
13:4923.867011022.70000
13:5023.867011022.70000
13:5123.867011022.80000
13:5223.867011022.80000
13:5323.867011022.80000
13:5423.767011022.80000
13:5523.767011022.70000
13:5623.667011022.80000
13:5723.667011022.80000
13:5823.667011022.80000
13:5923.666011022.80000
14:0023.666011022.70000
14:0123.666011022.70000
14:0223.666011022.70000
14:0323.867011022.70000
14:0423.867011022.70000
14:0523.866011022.70000
14:0623.866011022.60000
14:0723.866011022.70000
14:0823.866011022.60000
14:0923.866011022.60000
14:1023.866011022.60000
14:1123.866011022.60000
14:1223.866011022.60000
14:1323.866011022.60000
14:1423.866011022.60000
14:1523.866011022.60000
14:1623.766011022.60000
14:1723.766011022.50000
14:1823.766011022.40000
14:1923.766011022.50000
14:2023.666011022.60000
14:2123.666011022.50000
14:2223.666011022.40000
14:2323.666011022.40000
14:2423.666011022.40000
14:2523.666011022.40000
14:2623.664011022.50000
14:2723.464011022.40000
14:2823.464011022.40000
14:2923.463011022.40000
14:3023.462011022.60000
14:3123.462011022.60000
14:3223.462011022.60000
14:3323.461011022.40000
14:3423.461011022.40000
14:3523.361011022.40000
14:3623.361011022.40000
14:3723.362011022.60000
14:3823.362011022.50000
14:3923.364011022.50000
14:4023.364011022.60000
14:4123.364011022.60000
14:4223.464011022.50000
14:4323.464011022.50000
14:4423.463011022.50000
14:4523.463011022.60000
14:4623.463011022.60000
14:4723.463011022.70000
14:4823.463011022.70000
14:4923.463011022.80000
14:5023.463011022.80000
14:5123.463011022.80000
14:5223.563011022.70000
14:5323.563011022.70000
14:5423.563011022.80000
14:5523.563011022.70000
14:5623.562011022.80000
14:5723.562011022.80000
14:5823.662011022.70000
14:5923.662011022.70000
15:0023.662011022.80000
15:0123.662011022.80000
15:0223.662011022.70000
15:0323.662011022.80000
15:0423.662011022.80000
15:0523.562011022.70000
15:0623.562011022.70000
15:0723.563011022.70000
15:0823.563011022.80000
15:0923.663011022.70000
15:1023.663011022.70000
15:1123.563011022.70000
15:1223.563011022.70000
15:1323.563011022.70000
15:1423.663011022.70000
15:1523.864011022.80000
15:1623.864011022.90000
15:1723.864011022.80000
15:1823.863011022.90000
15:1923.863011022.80000
15:2023.863011022.80000
15:2123.863011022.80000
15:2223.963011022.80000
15:2323.963011022.80000
15:2423.963011022.80000
15:2523.963011022.80000
15:2623.963011022.70000
15:2723.963011022.80000
15:2823.963011022.70000
15:2923.964011022.70000
15:3024.064011022.70000
15:3124.064011022.70000
15:3224.064011022.70000
15:3324.163011022.70000
15:3424.163011022.70000
15:3523.963011022.70000
15:3623.963011022.70000
15:3723.964011022.60000
15:3823.964011022.70000
15:3923.864011022.70000
15:4023.864011022.60000
15:4123.764011022.60000
15:4223.764011022.60000
15:4323.764011022.60000
15:4423.764011022.60000
15:4523.564011022.60000
15:4623.564011022.70000
15:4723.564011022.60000
15:4823.464011022.60000
15:4923.464011022.60000
15:5023.465011022.50000
15:5123.465011022.50000
15:5223.565011022.50000
15:5323.565011022.50000
15:5423.565011022.50000
15:5523.565011022.50000
15:5623.665011022.50000
15:5723.665011022.50000
15:5823.665011022.50000
15:5923.665011022.50000
16:0023.665011022.60000
16:0123.665011022.60000
16:0223.665011022.60000
16:0323.565011022.50000
16:0423.565011022.50000
16:0523.565011022.50000
16:0623.565011022.40000
16:0723.565011022.40000
16:0823.465011022.40000
16:0923.465011022.40000
16:1023.465011022.40000
16:1123.365011022.40000
16:1223.365011022.40000
16:1323.365011022.40000
16:1423.365011022.50000
16:1523.265011022.30000
16:1623.265011022.30000
16:1723.265011022.30000
16:1823.166011022.40000
16:1923.166011022.40000
16:2023.066011022.40000
16:2123.066011022.30000
16:2223.066011022.40000
16:2323.066011022.40000
16:2423.066011022.40000
16:2523.066011022.40000
16:2622.966011022.40000
16:2722.966011022.40000
16:2822.966011022.40000
16:2922.966011022.40000
16:3022.966011022.40000
16:3122.966011022.40000
16:3222.966011022.30000
16:3322.965011022.50000
16:3422.965011022.50000
16:3522.966011022.50000
16:3622.966011022.50000
16:3722.966011022.40000
16:3822.866011022.40000
16:3922.866011022.40000
16:4022.866011022.40000
16:4122.866011022.40000
16:4222.866011022.50000
16:4322.966011022.60000
16:4422.966011022.50000
16:4522.966011022.50000
16:4622.966011022.40000
16:4722.966011022.40000
16:4822.966011022.50000
16:4922.966011022.50000
16:5022.966011022.50000
16:5122.966011022.50000
16:5222.866011022.50000
16:5322.866011022.50000
16:5422.866011022.40000
16:5522.866011022.50000
16:5622.866011022.50000
16:5722.866011022.60000
16:5822.766011022.50000
16:5922.766011022.60000
17:0022.766011022.60000
17:0122.666011022.50000
17:0222.666011022.50000
17:0322.666011022.60000
17:0422.666011022.60000
17:0522.666011022.60000
17:0622.666011022.60000
17:0722.666011022.60000
17:0822.666011022.70000
17:0922.666011022.80000
17:1022.666011022.80000
17:1122.666011022.70000
17:1222.666011022.80000
17:1322.566011022.70000
17:1422.566011022.70000
17:1522.566011022.70000
17:1622.666011022.80000
17:1722.666011022.80000
17:1822.666011022.80000
17:1922.666011022.80000
17:2022.566011022.80000
17:2122.566011022.80000
17:2222.565011022.80000
17:2322.565011022.70000
17:2422.566011022.70000
17:2522.566011022.70000
17:2622.566011022.70000
17:2722.566011022.70000
17:2822.566011022.80000
17:2922.566011022.80000
17:3022.566011022.80000
17:3122.565011022.70000
17:3222.565011022.70000
17:3322.565011022.70000
17:3422.565011022.70000
17:3522.565011022.70000
17:3622.565011022.60000
17:3722.565011022.70000
17:3822.565011022.60000
17:3922.565011022.60000
17:4022.565011022.70000
17:4122.565011022.60000
17:4222.565011022.60000
17:4322.565011022.60000
17:4422.565011022.70000
17:4522.565011022.70000
17:4622.565011022.60000
17:4722.565011022.60000
17:4822.565011022.50000
17:4922.565011022.60000
17:5022.565011022.50000
17:5122.565011022.60000
17:5222.565011022.60000
17:5322.565011022.70000
17:5422.465011022.60000
17:5522.465011022.70000
17:5622.365011022.70000
17:5722.365011022.70000
17:5822.365011022.70000
17:5922.365011022.70000
18:0022.365011022.70000
18:0122.365011022.60000
18:0222.365011022.80000
18:0322.365011022.70000
18:0422.365011022.70000
18:0522.365011022.70000
18:0522.365011022.70000
18:0522.365011022.70000
18:0622.365011022.70000
18:0722.365011022.60000
18:0822.365011022.80000
18:0922.266011022.80000
18:1022.266011022.80000
18:1122.266011022.80000
18:1222.266011022.80000
18:1322.266011022.90000
18:1422.266011022.80000
18:1522.266011022.80000
18:1622.266011022.80000
18:1722.266011022.80000
18:1822.166011022.80000
18:1922.166011022.80000
18:2022.166011022.80000
18:2122.166011022.90000
18:2222.166011022.90000
18:2322.166011022.80000
18:2422.166011022.80000
18:2522.166011022.80000
18:2622.166011022.90000
18:2722.166011022.80000
18:2821.966011022.90000
18:2921.966011022.90000
18:3021.966011022.90000
18:3121.966011022.90000
18:3221.966011022.80000
18:3322.066011023.00000
18:3422.066011023.10000
18:3522.066011023.00000
18:3622.066011023.00000
18:3722.066011023.00000
18:3822.066011023.00000
18:3922.066011023.00000
18:4022.066011023.00000
18:4122.066011023.00000
18:4222.066011023.00000
18:4321.966011023.10000
18:4421.966011023.10000
18:4521.966011023.10000
18:4621.966011023.00000
18:4721.966011022.90000
18:4821.966011022.90000
18:4921.966011023.10000
18:5021.966011022.90000
18:5121.966011023.10000
18:5221.966011023.10000
18:5321.966011023.10000
18:5421.866011023.10000
18:5521.866011023.10000
18:5621.966011022.90000
18:5721.966011023.00000
18:5821.866011023.00000
18:5921.866011023.10000
19:0021.866011023.00000
19:0121.866011023.10000
19:0221.866011023.10000
19:0321.866011023.10000
19:0421.866011023.20000
19:0521.866011023.10000
19:0621.866011023.10000
19:0721.866011023.10000
19:0821.866011023.20000
19:0921.866011023.20000
19:1021.866011023.20000
19:1121.866011023.20000
19:1221.866011023.30000
19:1321.866011023.10000
19:1421.866011023.20000
19:1521.866011023.20000
19:1621.666011023.10000
19:1721.666011023.20000
19:1821.866011023.30000
19:1921.866011023.30000
19:2021.766011023.30000
19:2121.766011023.50000
19:2221.666011023.40000
19:2321.666011023.30000
19:2421.667011023.30000
19:2521.667011023.30000
19:2621.667011023.30000
19:2721.667011023.30000
19:2821.667011023.30000
19:2921.667011023.50000
19:3021.567011023.50000
19:3121.567011023.40000
19:3221.567011023.40000
19:3321.567011023.50000
19:3421.567011023.50000
19:3521.467011023.50000
19:3621.467011023.50000
19:3721.467011023.40000
19:3821.467011023.40000
19:3921.467011023.40000
19:4021.467011023.50000
19:4121.467011023.40000
19:4221.467011023.40000
19:4321.367011023.40000
19:4421.367011023.30000
19:4521.367011023.30000
19:4621.367011023.30000
19:4721.367011023.40000
19:4821.367011023.30000
19:4921.367011023.50000
19:5021.367011023.40000
19:5121.367011023.50000
19:5221.368011023.50000
19:5321.368011023.50000
19:5421.368011023.50000
19:5521.368011023.50000
19:5621.368011023.60000
19:5721.368011023.60000
19:5821.368011023.60000
19:5921.368011023.70000
20:0021.368011023.70000
20:0121.368011023.70000
20:0221.368011023.60000
20:0321.368011023.70000
20:0421.368011023.60000
20:0521.368011023.70000
20:0621.368011023.70000
20:0721.268011023.70000
20:0821.268011023.80000
20:0921.268011023.80000
20:1021.268011023.80000
20:1121.268011023.80000
20:1221.268011023.80000
20:1321.268011023.80000
20:1421.268011023.80000
20:1521.268011023.80000
20:1621.268011023.80000
20:1721.268011023.90000
20:1821.268011023.80000
20:1921.268011023.80000
20:2021.168011023.80000
20:2121.168011023.80000
20:2221.168011023.80000
20:2321.168011023.90000
20:2421.168011023.90000
20:2521.168011023.70000
20:2621.168011023.80000
20:2721.168011023.70000
20:2821.068011023.80000
20:2921.068011023.80000
20:3021.069011023.80000
20:3121.069011023.80000
20:3221.069011023.90000
20:3320.969011023.80000
20:3420.969011023.80000
20:3521.069011023.60000
20:3621.069011023.50000
20:3721.069011023.60000
20:3821.069011023.60000
20:3821.069011023.60000
20:3921.069011023.70000
20:4021.069011023.60000
20:4121.069011023.80000
20:4221.069011023.90000
20:4320.969011023.90000
20:4420.969011023.80000
20:4520.969011023.80000
20:4620.969011023.90000
20:4720.969011023.90000
20:4820.969011023.80000
20:4920.969011023.80000
20:5020.969011023.80000
20:5120.969011023.90000
20:5220.969011023.80000
20:5320.969011023.90000
20:5420.869011023.90000
20:5520.869011023.90000
20:5620.869011023.80000
20:5720.869011023.70000
20:5820.869011023.80000
20:5920.869011023.70000
21:0020.769011023.70000
21:0120.769011023.80000
21:0220.769011023.80000
21:0320.770011023.90000
21:0420.770011023.80000
21:0520.670011023.70000
21:0620.670011023.70000
21:0720.670011023.70000
21:0820.670011023.80000
21:0920.770011023.90000
21:1020.770011023.90000
21:1120.670011023.90000
21:1220.670011023.90000
21:1320.670011023.80000
21:1420.670011023.80000
21:1520.670011023.80000
21:1620.670011023.90000
21:1720.670011023.80000
21:1820.570011023.80000
21:1920.570011024.00000
21:2020.570011023.80000
21:2120.570011023.90000
21:2220.570011023.90000
21:2320.570011024.00000
21:2420.470011023.90000
21:2520.470011023.90000
21:2620.470011024.00000
21:2720.470011024.00000
21:2820.470011024.00000
21:2920.470011024.00000
21:3020.470011023.90000
21:3120.470011024.00000
21:3220.470011024.00000
21:3320.470011024.00000
21:3420.470011024.00000
21:3520.470011024.00000
21:3620.470011024.00000
21:3720.470011024.00000
21:3820.470011024.00000
21:3920.470011024.00000
21:4020.470011024.00000
21:4120.470011024.00000
21:4220.470011024.20000
21:4320.470011024.10000
21:4420.470011024.10000
21:4520.370011024.10000
21:4620.370011024.20000
21:4720.370011024.20000
21:4820.370011024.30000
21:4920.370011024.30000
21:5020.370011024.30000
21:5120.370011024.30000
21:5220.470011024.20000
21:5320.470011024.10000
21:5420.370011024.10000
21:5520.370011024.30000
21:5620.370011024.30000
21:5720.370011024.30000
21:5820.370011024.30000
21:5920.370011024.30000
22:0020.370011024.30000
22:0120.370011024.30000
22:0220.370011024.30000
22:0320.370011024.30000
22:0420.370011024.20000
22:0520.271011024.30000
22:0620.271011024.30000
22:0720.271011024.30000
22:0820.271011024.40000
22:0920.171011024.40000
22:1020.171011024.30000
22:1120.171011024.30000
22:1220.171011024.30000
22:1320.171011024.30000
22:1420.171011024.40000
22:1520.171011024.40000
22:1620.171011024.40000
22:1720.171011024.40000
22:1820.171011024.40000
22:1920.171011024.40000
22:2020.171011024.30000
22:2120.171011024.30000
22:2220.171011024.30000
22:2320.171011024.20000
22:2420.271011024.20000
22:2520.271011024.20000
22:2620.372011024.30000
22:2720.372011024.30000
22:2820.371011024.30000
22:2920.371011024.30000
22:3020.371011024.20000
22:3120.371011024.20000
22:3220.371011024.30000
22:3320.371011024.30000
22:3420.371011024.30000
22:3520.371011024.30000
22:3620.371011024.30000
22:3720.371011024.20000
22:3820.371011024.20000
22:3920.371011024.20000
22:4020.371011024.30000
22:4120.372011024.40000
22:4220.372011024.40000
22:4320.372011024.40000
22:4420.372011024.40000
22:4520.472011024.50000
22:4620.472011024.50000
22:4720.472011024.40000
22:4820.472011024.40000
22:4920.472011024.40000
22:5020.572011024.50000
22:5120.572011024.40000
22:5220.572011024.30000
22:5320.572011024.40000
22:5420.572011024.40000
22:5520.572011024.40000
22:5620.571011024.40000
22:5720.571011024.40000
22:5820.571011024.30000
22:5920.571011024.30000
23:0020.571001024.30000
23:0120.571001024.30000
23:0220.571001024.30000
23:0420.472011024.30000
23:0520.472011024.30000
23:0620.472011024.30000
23:0720.472011024.40000
23:0820.472011024.30000
23:0920.472011024.30000
23:1020.472011024.30000
23:1120.472011024.30000
23:1220.472011024.20000
23:1320.472011024.10000
23:1420.472011024.30000
23:1520.472011024.20000
23:1620.372011024.30000
23:1720.372011024.10000
23:1820.372011024.20000
23:1920.372011024.30000
23:2020.372011024.20000
23:2120.372011024.20000
23:2220.372011024.10000
23:2320.372011024.20000
23:2420.372011024.30000
23:2520.372011024.20000
23:2620.372011024.30000
23:2720.372011024.30000
23:2820.372011024.30000
23:2920.372011024.30000
23:3020.372011024.30000
23:3120.372011024.10000
23:3220.372011024.30000
23:3320.372011024.30000
23:3420.372011024.20000
23:3520.372011024.20000
23:3620.372011024.20000
23:3720.372011024.20000
23:3820.372011024.20000
23:3920.372011024.30000
23:4020.372011024.30000
23:4120.373011024.30000
23:4220.373011024.30000
23:4320.373011024.20000
23:4420.373011024.30000
23:4520.372011024.30000
23:4620.372011024.30000
23:4720.372011024.30000
23:4820.372011024.30000
23:4920.372011024.20000
23:5020.372011024.30000
23:5120.372011024.40000
23:5220.372011024.40000
23:5320.372011024.20000
23:5420.373011024.30000
23:5520.373011024.30000
23:5620.372011024.30000
23:5720.372011024.40000
23:5820.372011024.40000
23:5920.372011024.40000
Estremi Min18.4610-1020.10000
Estremi Max24.17510-1024.50000
Medie/TOT21.169.310-1022.20
Minime18.46110-1020.1-
Massime24.1751011024.5-