DATO

Medie/TOT20.971.210-1017.90
Minime18.46310-1016-
Massime23.4781011020.4-

ORARIO

00:0120.172011016.70000
00:0220.172011016.70000
00:0320.172011016.70000
00:0420.172011016.70000
00:0520.172011016.70000
00:0620.172011016.70000
00:0720.172011016.70000
00:0820.172011016.70000
00:0920.172011016.60000
00:1020.172011016.70000
00:1120.172011016.70000
00:1220.172011016.70000
00:1320.172011016.70000
00:1420.172011016.60000
00:1520.172011016.70000
00:1620.272011016.70000
00:1720.272011016.70000
00:1820.372011016.60000
00:1920.372011016.70000
00:2020.372011016.70000
00:2120.372011016.80000
00:2220.372011016.70000
00:2320.372011016.60000
00:2420.372011016.60000
00:2520.372011016.70000
00:2620.372011016.70000
00:2720.372011016.70000
00:2820.372011016.70000
00:2920.372011016.70000
00:3020.372011016.70000
00:3120.272011016.60000
00:3220.272011016.50000
00:3320.272011016.70000
00:3420.272011016.80000
00:3520.172011016.90000
00:3620.172011016.70000
00:3720.172011016.70000
00:3820.172011016.60000
00:3920.172011016.60000
00:4020.172011016.70000
00:4120.173011016.80000
00:4220.173011016.80000
00:4320.172011016.60000
00:4420.172011016.60000
00:4520.172011016.60000
00:4620.172011016.70000
00:4720.172011016.70000
00:4820.172011016.70000
00:4920.172011016.70000
00:5020.172011016.70000
00:5120.172011016.70000
00:5220.272011016.70000
00:5320.272011016.60000
00:5420.372011016.70000
00:5520.372011016.70000
00:5620.372011016.70000
00:5720.372011016.70000
00:5820.472011016.70000
00:5920.472011016.70000
01:0020.472011016.60000
01:0120.472011016.60000
01:0220.472011016.70000
01:0320.471011016.70000
01:0420.471011016.80000
01:0520.471011016.80000
01:0620.471011016.80000
01:0720.471011016.80000
01:0820.471011016.70000
01:0920.471011016.70000
01:1020.471011016.70000
01:1120.471011016.70000
01:1220.471011016.80000
01:1320.372011016.70000
01:1420.372011016.60000
01:1520.372011016.60000
01:1620.272011016.80000
01:1720.272011016.80000
01:1820.172011016.80000
01:1920.172011016.70000
01:2019.972011016.70000
01:2119.972011016.70000
01:2219.972011016.80000
01:2319.972011016.70000
01:2419.672011016.70000
01:2519.672011016.70000
01:2619.672011016.70000
01:2719.672011016.70000
01:2819.473011016.80000
01:2919.473011016.70000
01:3019.473011016.70000
01:3119.373011016.70000
01:3219.373011016.60000
01:3319.373011016.70000
01:3419.373011016.60000
01:3519.273011016.60000
01:3619.273011016.60000
01:3719.274011016.60000
01:3819.274011016.70000
01:3919.274011016.70000
01:4019.274011016.70000
01:4119.174011016.80000
01:4219.174011016.70000
01:4319.174011016.70000
01:4419.174011016.60000
01:4519.274011016.70000
01:4619.274011016.70000
01:4719.274011016.70000
01:4819.274011016.70000
01:4919.275011016.70000
01:5019.275011016.70000
01:5119.275011016.60000
01:5219.275011016.70000
01:5319.275011016.70000
01:5419.375011016.80000
01:5519.375011016.70000
01:5619.375011016.70000
01:5719.375011016.80000
01:5819.375011016.70000
01:5919.374011016.70000
02:0019.374011016.70000
02:0119.374011016.70000
02:0219.374011016.70000
02:0319.374011016.70000
02:0419.374011016.70000
02:0519.374011016.60000
02:0619.374011016.70000
02:0719.374011016.70000
02:0819.374011016.60000
02:0919.274011016.70000
02:1019.274011016.70000
02:1119.274011016.70000
02:1219.274011016.70000
02:1319.174011016.70000
02:1419.174011016.70000
02:1519.174011016.80000
02:1619.174011016.50000
02:1719.174011016.40000
02:1819.075011016.50000
02:1919.075011016.60000
02:2018.974011016.60000
02:2118.974011016.60000
02:2218.975011016.50000
02:2318.975011016.50000
02:2418.975011016.50000
02:2518.975011016.50000
02:2618.975011016.60000
02:2718.975011016.50000
02:2818.975011016.50000
02:2918.975011016.50000
02:3018.975011016.50000
02:3118.975011016.60000
02:3218.975011016.60000
02:3318.975011016.60000
02:3418.975011016.40000
02:3518.975011016.60000
02:3618.975011016.60000
02:3718.975011016.60000
02:3818.975011016.60000
02:3918.875011016.70000
02:4018.875011016.70000
02:4118.875011016.40000
02:4218.875011016.40000
02:4318.875011016.50000
02:4418.875011016.40000
02:4518.875011016.40000
02:4618.875011016.50000
02:4718.675011016.30000
02:4818.675011016.30000
02:4918.675011016.30000
02:5018.675011016.40000
02:5118.675011016.40000
02:5218.675011016.40000
02:5318.675011016.30000
02:5418.676011016.30000
02:5518.676011016.30000
02:5618.776011016.30000
02:5718.776011016.30000
02:5818.876011016.30000
02:5918.876011016.30000
03:0018.876011016.30000
03:0118.876011016.30000
03:0218.876011016.30000
03:0318.876011016.30000
03:0418.876011016.30000
03:0518.875011016.40000
03:0618.875011016.40000
03:0718.875011016.30000
03:0818.875011016.30000
03:0918.876011016.40000
03:1018.876011016.40000
03:1118.876011016.40000
03:1218.876011016.30000
03:1318.876011016.40000
03:1418.876011016.40000
03:1518.776011016.30000
03:1618.776011016.30000
03:1718.876011016.20000
03:1818.876011016.20000
03:1918.876011016.30000
03:2018.876011016.30000
03:2118.876011016.30000
03:2218.876011016.40000
03:2318.876011016.30000
03:2418.876011016.40000
03:2518.876011016.40000
03:2618.876011016.40000
03:2718.876011016.40000
03:2818.976011016.40000
03:2918.976011016.50000
03:3018.976011016.50000
03:3118.976011016.40000
03:3218.976011016.50000
03:3318.976011016.40000
03:3418.976011016.40000
03:3518.976011016.50000
03:3618.976011016.30000
03:3718.976011016.30000
03:3818.976011016.20000
03:3918.976011016.20000
03:4018.976011016.20000
03:4118.976011016.20000
03:4218.976011016.20000
03:4318.976011016.20000
03:4418.976011016.20000
03:4518.976011016.30000
03:4618.976011016.20000
03:4718.976011016.20000
03:4818.976011016.20000
03:4918.976011016.20000
03:5018.976011016.30000
03:5118.976011016.20000
03:5218.976011016.20000
03:5318.976011016.20000
03:5418.976011016.20000
03:5518.976011016.20000
03:5618.976011016.20000
03:5718.976011016.20000
03:5818.976011016.20000
03:5918.976011016.20000
04:0018.976011016.30000
04:0118.976011016.30000
04:0218.876011016.30000
04:0318.876011016.30000
04:0418.876011016.30000
04:0518.676011016.20000
04:0618.676011016.30000
04:0718.677011016.20000
04:0818.677011016.30000
04:0918.577011016.30000
04:1018.577011016.20000
04:1118.577011016.30000
04:1218.577011016.30000
04:1318.477011016.30000
04:1418.477011016.30000
04:1518.477011016.20000
04:1618.477011016.30000
04:1718.477011016.30000
04:1818.477011016.30000
04:1918.477011016.20000
04:2018.477011016.30000
04:2118.477011016.30000
04:2218.477011016.30000
04:2318.477011016.20000
04:2418.478011016.30000
04:2518.478011016.20000
04:2618.478011016.20000
04:2718.478011016.10000
04:2818.578011016.20000
04:2918.578011016.10000
04:3018.578011016.20000
04:3118.578011016.20000
04:3218.578011016.20000
04:3318.578011016.10000
04:3418.578011016.10000
04:3518.678011016.20000
04:3618.678011016.20000
04:3718.577011016.20000
04:3818.577011016.20000
04:3918.477011016.20000
04:4018.477011016.20000
04:4118.477011016.20000
04:4218.477011016.20000
04:4318.478011016.20000
04:4418.478011016.20000
04:4518.478011016.20000
04:4618.478011016.20000
04:4718.577011016.20000
04:4818.577011016.20000
04:4918.577011016.20000
04:5018.577011016.30000
04:5118.577011016.20000
04:5218.677011016.20000
04:5318.677011016.20000
04:5418.677011016.20000
04:5518.677011016.20000
04:5618.677011016.30000
04:5718.677011016.20000
04:5818.677011016.20000
04:5918.677011016.30000
05:0018.677011016.40000
05:0118.677011016.40000
05:0218.677011016.40000
05:0318.677011016.30000
05:0418.677011016.30000
05:0518.677011016.30000
05:0618.677011016.30000
05:0718.677011016.30000
05:0818.677011016.30000
05:0918.677011016.30000
05:1018.677011016.20000
05:1118.676011016.20000
05:1218.676011016.30000
05:1318.676011016.30000
05:1418.676011016.20000
05:1518.676011016.20000
05:1618.676011016.30000
05:1718.776011016.30000
05:1818.776011016.20000
05:1918.776011016.20000
05:2018.776011016.10000
05:2118.776011016.10000
05:2218.676011016.20000
05:2318.676011016.10000
05:2418.676011016.20000
05:2518.676011016.20000
05:2618.676011016.20000
05:2718.676011016.10000
05:2818.676011016.10000
05:2818.676011016.10000
05:2918.676011016.00000
05:3018.676011016.10000
05:3118.676011016.10000
05:3218.676011016.10000
05:3318.676011016.20000
05:3418.676011016.20000
05:3518.676011016.20000
05:3618.676011016.30000
05:3718.576011016.30000
05:3818.576011016.30000
05:3918.577011016.30000
05:4018.577011016.20000
05:4118.577011016.30000
05:4218.577011016.20000
05:4318.577011016.20000
05:4418.577011016.30000
05:4518.577011016.40000
05:4618.577011016.40000
05:4718.577011016.30000
05:4818.677011016.30000
05:4918.677011016.40000
05:5018.777011016.40000
05:5118.777011016.40000
05:5218.876011016.30000
05:5318.876011016.30000
05:5418.876011016.30000
05:5518.876011016.50000
05:5618.876011016.50000
05:5718.876011016.50000
05:5818.876011016.40000
05:5918.876011016.60000
06:0018.876011016.50000
06:0118.876011016.50000
06:0218.876011016.50000
06:0318.876011016.60000
06:0418.876011016.60000
06:0518.876011016.40000
06:0618.876011016.40000
06:0718.876011016.30000
06:0818.876011016.40000
06:0918.976011016.40000
06:1018.976011016.30000
06:1118.976011016.50000
06:1218.976011016.40000
06:1318.976011016.40000
06:1418.976011016.40000
06:1518.875011016.40000
06:1618.875011016.40000
06:1718.875011016.50000
06:1818.676011016.50000
06:1918.676011016.50000
06:2018.676011016.40000
06:2118.676011016.30000
06:2218.676011016.30000
06:2318.676011016.40000
06:2418.677011016.50000
06:2518.677011016.50000
06:2618.676011016.50000
06:2718.676011016.70000
06:2818.677011016.60000
06:2918.677011016.60000
06:3018.577011016.60000
06:3118.577011016.70000
06:3218.577011016.70000
06:3318.577011016.60000
06:3418.577011016.60000
06:3518.677011016.60000
06:3618.677011016.60000
06:3718.677011016.60000
06:3818.677011016.60000
06:3918.877011016.60000
06:4018.877011016.60000
06:4118.977011016.60000
06:4218.977011016.60000
06:4318.976011016.60000
06:4418.976011016.70000
06:4518.976011016.60000
06:4618.976011016.60000
06:4719.176011016.60000
06:4819.176011016.60000
06:4919.176011016.60000
06:5019.176011016.60000
06:5119.176011016.60000
06:5219.376011016.60000
06:5319.376011016.60000
06:5419.375011016.60000
06:5519.375011016.60000
06:5619.475011016.70000
06:5719.475011016.70000
06:5819.475011016.60000
06:5919.475011016.60000
07:0019.475011016.60000
07:0119.475011016.60000
07:0219.475011016.60000
07:0319.475011016.60000
07:0419.475011016.60000
07:0519.375011016.70000
07:0619.375011016.60000
07:0719.375011016.70000
07:0819.375011016.70000
07:0919.375011016.70000
07:1019.375011016.70000
07:1119.375011016.70000
07:1219.375011016.70000
07:1319.375011016.70000
07:1419.375011016.70000
07:1519.476011016.80000
07:1619.476011016.80000
07:1719.476011016.70000
07:1819.476011016.80000
07:1919.476011016.70000
07:2019.476011016.80000
07:2119.476011016.80000
07:2219.576011016.80000
07:2319.576011016.70000
07:2419.675011016.70000
07:2519.675011016.70000
07:2619.675011016.70000
07:2719.675011016.70000
07:2819.675011016.70000
07:2919.675011016.70000
07:3019.675011016.90000
07:3119.675011016.80000
07:3219.675011016.80000
07:3319.876011016.80000
07:3419.876011016.80000
07:3519.876011016.80000
07:3619.876011016.80000
07:3719.875011016.80000
07:3819.875011016.80000
07:3919.975011016.80000
07:4019.975011016.70000
07:4119.975011016.80000
07:4219.975011016.70000
07:4319.975011016.70000
07:4419.975011016.80000
07:4520.075011016.80000
07:4620.075011016.80000
07:4720.075011016.80000
07:4820.175011016.90000
07:4920.175011016.80000
07:5020.175011016.80000
07:5120.175011016.80000
07:5220.175011016.80000
07:5320.175011016.90000
07:5420.275011016.80000
07:5520.275011016.80000
07:5620.275011016.70000
07:5720.275011016.70000
07:5820.275011016.70000
07:5920.275011016.90000
08:0020.375011016.90000
08:0120.375011016.90000
08:0220.375011016.70000
08:0320.375011016.80000
08:0420.375011016.80000
08:0520.375011016.80000
08:0620.375011016.80000
08:0720.475011016.90000
08:0820.475011016.90000
08:0920.475011017.00000
08:1020.475011016.90000
08:1120.575011016.90000
08:1220.575011016.90000
08:1320.575011016.90000
08:1420.675011017.00000
08:1520.775011017.10000
08:1620.775011017.00000
08:1720.775011017.00000
08:1820.774011017.10000
08:1920.774011017.10000
08:2020.874011017.10000
08:2120.874011017.20000
08:2220.974011017.20000
08:2320.974011017.10000
08:2420.974011017.20000
08:2520.974011017.10000
08:2621.074011017.10000
08:2721.074011017.10000
08:2821.174011017.20000
08:2921.174011017.20000
08:3021.274011017.30000
08:3121.274011017.20000
08:3221.374011017.30000
08:3321.374011017.20000
08:3421.374011017.10000
08:3521.374011017.40000
08:3621.374011017.30000
08:3721.474011017.30000
08:3821.474011017.30000
08:3921.473011017.30000
08:4021.473011017.40000
08:4121.473011017.30000
08:4221.473011017.30000
08:4321.573011017.30000
08:4421.573011017.40000
08:4521.573011017.40000
08:4621.573011017.50000
08:4721.573011017.50000
08:4821.673011017.40000
08:4921.673011017.40000
08:5021.672011017.60000
08:5121.672011017.40000
08:5221.672011017.50000
08:5321.672011017.50000
08:5421.672011017.50000
08:5521.672011017.50000
08:5621.872011017.50000
08:5721.872011017.30000
08:5821.872011017.30000
08:5921.872011017.40000
09:0021.872011017.40000
09:0121.872011017.50000
09:0221.872011017.50000
09:0321.872011017.40000
09:0421.872011017.50000
09:0521.872011017.50000
09:0621.872011017.50000
09:0721.672011017.50000
09:0821.672011017.50000
09:0921.672011017.60000
09:1021.672011017.50000
09:1121.672011017.50000
09:1221.672011017.50000
09:1321.672011017.60000
09:1421.672011017.60000
09:1521.772011017.70000
09:1621.772011017.60000
09:1621.772011017.60000
09:1721.772011017.40000
09:1821.772011017.50000
09:1921.772011017.50000
09:2021.872011017.50000
09:2121.872011017.50000
09:2221.872011017.50000
09:2321.872011017.60000
09:2421.872011017.80000
09:2521.872011017.80000
09:2621.872011017.80000
09:2721.872011017.80000
09:2821.872011017.80000
09:2921.872011017.80000
09:3021.872011017.70000
09:3121.872011017.80000
09:3221.972011017.80000
09:3321.972011017.70000
09:3421.972011017.70000
09:3521.872011017.70000
09:3621.872011017.80000
09:3721.872011017.90000
09:3821.872011017.90000
09:3921.871011017.80000
09:4021.871011017.90000
09:4121.971011017.90000
09:4221.971011017.90000
09:4322.171011017.90000
09:4422.171011018.00000
09:4522.171011017.90000
09:4622.171011017.90000
09:4722.071011017.90000
09:4822.071011017.90000
09:4922.071011017.90000
09:5022.171011018.00000
09:5122.171011018.00000
09:5221.971011017.90000
09:5321.971011017.90000
09:5422.072011018.00000
09:5522.072011018.00000
09:5621.972011017.90000
09:5721.972011017.90000
09:5822.172011017.90000
09:5922.172011018.00000
10:0022.171011018.10000
10:0122.171011018.00000
10:0222.171011018.00000
10:0322.171011018.10000
10:0422.171011018.00000
10:0522.171011018.00000
10:0622.171011018.10000
10:0722.171011018.00000
10:0822.171011018.00000
10:0922.171011018.00000
10:1022.171011018.10000
10:1122.171011018.20000
10:1222.171011018.00000
10:1322.271011018.00000
10:1422.271011018.00000
10:1522.271011018.00000
10:1622.271011018.00000
10:1722.371011018.00000
10:1822.371011018.00000
10:1922.371011018.00000
10:2022.471011017.90000
10:2122.471011017.90000
10:2222.471011017.90000
10:2322.471011017.90000
10:2422.371011017.90000
10:2522.371011017.90000
10:2622.370011018.00000
10:2722.370011018.00000
10:2822.170011018.00000
10:2922.170011018.00000
10:3022.171011017.90000
10:3122.171011017.90000
10:3222.171011018.00000
10:3322.171011017.90000
10:3422.171011018.00000
10:3522.171011017.90000
10:3622.171011017.90000
10:3722.071011018.00000
10:3822.071011018.00000
10:3922.171011018.00000
10:4022.171011018.10000
10:4122.171011017.90000
10:4222.171011017.90000
10:4322.271011017.90000
10:4422.271011017.90000
10:4522.271011017.80000
10:4622.271011017.90000
10:4722.270011017.90000
10:4822.270011018.00000
10:4922.270011018.00000
10:5022.370011018.00000
10:5122.270011018.00000
10:5222.270011018.00000
10:5322.270011018.00000
10:5422.270011018.00000
10:5522.270011018.00000
10:5622.270011018.00000
10:5722.370011018.00000
10:5822.470011018.00000
10:5922.470011018.10000
11:0022.470011018.20000
11:0122.470011018.20000
11:0222.470011018.20000
11:0322.470011018.20000
11:0422.470011018.00000
11:0522.370011018.10000
11:0622.370011018.10000
11:0722.370011018.10000
11:0822.370011017.90000
11:0922.270011018.00000
11:1022.270011018.00000
11:1122.170011018.00000
11:1222.170011018.00000
11:1321.970011018.00000
11:1421.970011018.10000
11:1521.970011018.10000
11:1621.970011018.20000
11:1722.070011018.20000
11:1822.070011018.20000
11:1922.070011018.20000
11:2022.170011018.20000
11:2122.170011018.20000
11:2222.270011018.30000
11:2322.270011018.20000
11:2422.270011018.20000
11:2522.271011018.10000
11:2622.371011018.20000
11:2722.371011018.40000
11:2822.370011018.40000
11:2922.370011018.20000
11:3022.370011018.30000
11:3122.370011018.30000
11:3222.470011018.30000
11:3322.470011018.30000
11:3422.470011018.30000
11:3522.469011018.30000
11:3622.469011018.30000
11:3722.469011018.10000
11:3822.469011018.10000
11:3922.469011018.20000
11:4022.469011018.20000
11:4122.469011018.20000
11:4222.469011018.30000
11:4322.469011018.20000
11:4422.469011018.20000
11:4522.669011018.20000
11:4622.669011018.20000
11:4722.669011018.20000
11:4822.669011018.10000
11:4922.669011018.10000
11:5022.569011018.10000
11:5122.569011018.20000
11:5222.569011018.10000
11:5322.569011018.00000
11:5422.469011018.00000
11:5522.469011018.10000
11:5622.569011018.10000
11:5722.569011018.10000
11:5822.569011018.00000
11:5922.569011018.10000
12:0022.569011018.10000
12:0122.569011018.10000
12:0222.569011018.10000
12:0322.569011018.10000
12:0422.669011018.10000
12:0522.669011018.00000
12:0622.669011018.00000
12:0722.669011018.20000
12:0822.669011018.20000
12:0922.669011018.10000
12:1022.669011018.20000
12:1122.569011018.20000
12:1222.569011018.20000
12:1322.469011018.20000
12:1422.469011018.10000
12:1522.469011018.20000
12:1622.469011018.20000
12:1722.469011018.20000
12:1822.469011018.20000
12:1922.469011018.20000
12:2022.569011018.20000
12:2122.569011018.20000
12:2222.569011018.20000
12:2322.569011018.30000
12:2422.669011018.20000
12:2522.669011018.20000
12:2622.669011018.20000
12:2722.669011018.10000
12:2822.769011018.10000
12:2922.769011018.10000
12:3022.769011018.10000
12:3122.769011018.10000
12:3222.769011018.30000
12:3322.769011018.20000
12:3422.769011018.20000
12:3522.769011018.30000
12:3622.769011018.20000
12:3722.769011018.30000
12:3822.769011018.30000
12:3922.769011018.40000
12:4022.769011018.30000
12:4122.869011018.30000
12:4222.869011018.30000
12:4222.869011018.30000
12:4322.969011018.30000
12:4422.969011018.30000
12:4522.868011018.40000
12:4622.868011018.30000
12:4722.868011018.30000
12:4822.868011018.30000
12:4922.768011018.30000
12:5022.769011018.30000
12:5122.768011018.40000
12:5222.768011018.30000
12:5322.768011018.30000
12:5422.669011018.40000
12:5522.669011018.30000
12:5622.669011018.30000
12:5722.669011018.30000
12:5822.969011018.30000
12:5922.969011018.30000
13:0022.969011018.20000
13:0122.969011018.20000
13:0222.769011018.30000
13:0322.769011018.30000
13:0422.769011018.30000
13:0522.569011018.30000
13:0622.569011018.30000
13:0722.469011018.20000
13:0822.469011018.30000
13:0922.670011018.20000
13:1022.670011018.20000
13:1122.670011018.20000
13:1222.670011018.20000
13:1322.669011018.30000
13:1422.669011018.30000
13:1522.669011018.20000
13:1622.669011018.20000
13:1722.870011018.20000
13:1822.870011018.20000
13:1922.870011018.20000
13:2022.870011018.30000
13:2122.870011018.30000
13:2222.870011018.20000
13:2322.870011018.20000
13:2422.670011018.30000
13:2522.670011018.30000
13:2622.570011018.30000
13:2722.570011018.00000
13:2822.570011018.10000
13:2922.570011018.10000
13:3022.670011018.00000
13:3122.670011018.00000
13:3222.769011018.00000
13:3322.769011018.00000
13:3422.769011018.10000
13:3522.870011018.10000
13:3622.870011018.20000
13:3722.869011018.30000
13:3822.869011018.20000
13:3922.669011018.20000
13:4022.669011018.20000
13:4122.869011018.20000
13:4222.869011018.30000
13:4322.970011018.20000
13:4422.970011018.30000
13:4522.969011018.10000
13:4522.969011018.10000
13:4622.969011018.00000
13:4722.969011018.30000
13:4822.969011018.30000
13:4922.968011018.30000
13:5022.968011018.20000
13:5122.969011018.20000
13:5222.969011018.20000
13:5322.969011018.30000
13:5422.969011018.20000
13:5522.969011018.10000
13:5622.969011018.10000
13:5722.969011018.20000
13:5822.969011018.10000
13:5922.969011018.10000
14:0022.969011018.20000
14:0122.969011018.20000
14:0223.169011018.20000
14:0323.169011018.20000
14:0423.269011018.20000
14:0523.269011018.20000
14:0623.269011018.20000
14:0723.169011018.00000
14:0823.069011018.00000
14:0923.069011018.10000
14:1023.069011018.00000
14:1122.969011018.00000
14:1222.969011018.00000
14:1322.869011018.00000
14:1422.869011018.00000
14:1522.769011018.00000
14:1622.769011018.10000
14:1722.770011018.10000
14:1822.770011018.10000
14:1922.969011018.00000
14:2022.969011018.10000
14:2122.969011018.00000
14:2222.969011018.00000
14:2322.969011018.00000
14:2422.869011018.00000
14:2522.869011018.00000
14:2622.969011018.00000
14:2722.969011018.00000
14:2822.968011018.00000
14:2922.968011018.20000
14:3023.068011018.10000
14:3123.068011018.00000
14:3223.168011018.00000
14:3323.168011018.00000
14:3423.168011018.10000
14:3523.168011018.10000
14:3623.367011018.10000
14:3723.367011018.10000
14:3823.367011018.10000
14:3923.366011018.00000
14:4023.366011018.00000
14:4123.066011018.00000
14:4223.066011018.00000
14:4322.967011018.00000
14:4422.967011018.00000
14:4522.967011018.10000
14:4622.967011017.90000
14:4722.967011018.10000
14:4822.967011018.10000
14:5023.167011018.20000
14:5123.167011018.10000
14:5223.167011017.90000
14:5323.167011017.90000
14:5423.166011018.10000
14:5523.166011018.10000
14:5623.367011018.10000
14:5723.367011018.10000
14:5823.266011018.10000
14:5923.266011018.10000
15:0023.066011018.00000
15:0123.066011018.00000
15:0222.966011018.00000
15:0322.966011018.00000
15:0422.966011018.00000
15:0522.966011018.00000
15:0623.066011018.00000
15:0723.066011018.10000
15:0823.066011018.10000
15:0923.166011018.10000
15:1023.166011018.20000
15:1123.165011018.10000
15:1223.165011018.10000
15:1323.365011018.10000
15:1423.365011018.10000
15:1523.365011018.10000
15:1623.365011018.10000
15:1723.365011018.00000
15:1823.365011018.00000
15:1923.365011018.00000
15:2023.265011018.00000
15:2123.265011017.90000
15:2223.265011018.00000
15:2323.265011017.90000
15:2423.265011018.00000
15:2523.265011018.10000
15:2623.265011018.00000
15:2723.265011018.10000
15:2823.365011018.00000
15:2923.365011018.10000
15:3023.364011018.10000
15:3123.364011018.00000
15:3223.464011018.00000
15:3323.464011018.10000
15:3423.463011018.00000
15:3523.463011018.00000
15:3623.463011017.90000
15:3723.463011017.90000
15:3823.463011017.90000
15:3923.463011017.90000
15:4023.463011017.90000
15:4123.463011018.00000
15:4223.463011018.00000
15:4323.263011017.90000
15:4423.263011017.90000
15:4523.163011017.90000
15:4623.163011017.90000
15:4723.164011017.90000
15:4823.164011017.90000
15:4923.064011017.90000
15:5023.064011017.90000
15:5123.164011018.00000
15:5223.164011018.00000
15:5323.164011018.00000
15:5423.164011017.90000
15:5523.164011017.90000
15:5623.264011017.90000
15:5723.264011018.00000
15:5823.264011018.00000
15:5923.264011017.90000
16:0023.264011018.00000
16:0123.264011018.00000
16:0223.464011017.90000
16:0323.464011017.90000
16:0423.464011018.00000
16:0523.464011017.90000
16:0623.463011018.00000
16:0723.463011018.00000
16:0823.363011017.90000
16:0923.363011018.00000
16:1023.363011017.90000
16:1123.363011017.90000
16:1223.363011018.00000
16:1323.263011017.90000
16:1423.263011017.90000
16:1523.263011018.00000
16:1623.263011017.90000
16:1723.163011017.90000
16:1823.163011017.90000
16:1923.064011017.90000
16:2023.064011018.00000
16:2123.164011017.90000
16:2223.164011017.90000
16:2323.164011017.90000
16:2423.064011017.80000
16:2523.064011017.90000
16:2623.064011017.90000
16:2723.064011017.90000
16:2822.965011017.90000
16:2922.965011017.90000
16:3022.965011017.90000
16:3122.965011018.00000
16:3222.865011017.90000
16:3322.865011017.90000
16:3422.866011017.90000
16:3522.866011017.90000
16:3622.766011018.10000
16:3722.766011017.90000
16:3822.666011018.00000
16:3922.666011018.00000
16:4022.666011018.00000
16:4122.666011018.00000
16:4222.666011018.00000
16:4322.666011018.00000
16:4422.666011017.90000
16:4522.567011017.90000
16:4622.567011017.90000
16:4722.667011017.90000
16:4822.667011017.90000
16:4922.667011017.90000
16:5022.667011017.90000
16:5122.667011018.00000
16:5222.667011018.00000
16:5322.667011018.00000
16:5422.667011018.00000
16:5522.567011018.10000
16:5622.567011018.00000
16:5722.567011018.00000
16:5822.667011018.00000
16:5922.667011017.90000
17:0022.667011018.00000
17:0122.667011017.90000
17:0222.866011017.90000
17:0322.866011017.80000
17:0422.866011017.80000
17:0522.866011017.90000
17:0622.866011017.90000
17:0722.866011017.90000
17:0822.866011017.90000
17:0922.866011017.90000
17:1022.866011017.90000
17:1122.866011017.90000
17:1222.866011017.90000
17:1322.866011017.90000
17:1422.866011017.90000
17:1522.966011017.90000
17:1622.966011017.80000
17:1722.866011017.80000
17:1822.866011017.80000
17:1922.866011017.90000
17:2022.866011017.90000
17:2122.866011018.00000
17:2222.866011018.00000
17:2322.867011018.00000
17:2422.867011018.00000
17:2522.866011017.90000
17:2622.866011018.00000
17:2622.866011018.00000
17:2722.866011018.00000
17:2822.866011018.00000
17:2922.866011018.00000
17:3022.766011018.10000
17:3122.766011018.10000
17:3222.866011018.10000
17:3322.866011018.10000
17:3422.766011018.10000
17:3522.766011018.00000
17:3622.666011018.10000
17:3722.666011018.10000
17:3822.666011018.10000
17:3922.666011017.90000
17:4022.666011017.80000
17:4122.667011017.90000
17:4222.667011017.90000
17:4322.667011017.90000
17:4422.667011017.90000
17:4522.567011017.90000
17:4622.567011018.00000
17:4722.568011018.00000
17:4822.568011018.10000
17:4922.568011018.10000
17:5022.468011018.10000
17:5122.468011018.10000
17:5222.468011018.10000
17:5322.467011018.20000
17:5422.467011018.20000
17:5522.467011018.20000
17:5622.467011018.20000
17:5722.367011018.20000
17:5822.367011018.30000
17:5922.367011018.20000
18:0022.367011018.10000
18:0122.367011018.10000
18:0222.368011018.20000
18:0322.368011018.20000
18:0422.368011018.20000
18:0522.368011018.20000
18:0622.368011018.20000
18:0722.368011018.20000
18:0822.368011018.20000
18:0922.368011018.30000
18:1022.368011018.30000
18:1122.368011018.20000
18:1222.268011018.30000
18:1322.268011018.30000
18:1422.268011018.30000
18:1522.268011018.30000
18:1622.268011018.30000
18:1722.268011018.30000
18:1822.268011018.30000
18:1922.268011018.40000
18:2022.268011018.30000
18:2122.268011018.30000
18:2222.268011018.30000
18:2322.168011018.30000
18:2422.168011018.30000
18:2522.268011018.30000
18:2622.268011018.20000
18:2722.168011018.30000
18:2822.168011018.30000
18:2922.168011018.20000
18:3022.268011018.30000
18:3122.268011018.30000
18:3222.168011018.30000
18:3322.168011018.30000
18:3422.168011018.20000
18:3522.168011018.40000
18:3622.168011018.40000
18:3722.168011018.30000
18:3822.169011018.30000
18:3922.169011018.30000
18:4022.169011018.30000
18:4122.169011018.30000
18:4222.168011018.20000
18:4322.168011018.30000
18:4422.168011018.30000
18:4522.168011018.30000
18:4622.168011018.30000
18:4722.168011018.30000
18:4822.168011018.30000
18:4922.168011018.30000
18:5022.168011018.40000
18:5122.168011018.60000
18:5222.168011018.50000
18:5322.169011018.50000
18:5422.169011018.60000
18:5522.169011018.60000
18:5622.169011018.60000
18:5721.969011018.60000
18:5821.969011018.60000
18:5921.969011018.70000
19:0021.969011018.60000
19:0121.969011018.60000
19:0221.969011018.70000
19:0321.969011018.60000
19:0421.869011018.50000
19:0521.869011018.50000
19:0621.869011018.50000
19:0721.869011018.60000
19:0821.770011018.60000
19:0921.770011018.60000
19:1021.670011018.60000
19:1121.670011018.70000
19:1221.570011018.80000
19:1321.570011018.70000
19:1421.570011018.60000
19:1521.570011018.70000
19:1621.570011018.70000
19:1721.570011018.70000
19:1821.570011018.70000
19:1921.470011018.70000
19:2021.470011018.80000
19:2121.470011018.90000
19:2221.470011018.70000
19:2321.470011018.70000
19:2421.470011018.70000
19:2521.470011018.80000
19:2621.470011018.80000
19:2721.470011018.70000
19:2821.470011018.80000
19:2921.470011018.80000
19:3021.470011018.80000
19:3121.470011018.80000
19:3221.470011018.80000
19:3321.470011018.80000
19:3421.470011018.80000
19:3521.470011018.80000
19:3621.470011018.90000
19:3721.470011018.90000
19:3821.470011018.90000
19:3921.470011019.00000
19:4021.470011019.00000
19:4121.470011019.00000
19:4221.470011019.00000
19:4321.470011019.00000
19:4421.470011019.00000
19:4521.470011019.10000
19:4621.470011019.10000
19:4721.470011019.10000
19:4821.470011019.10000
19:4921.370011019.10000
19:5021.370011019.10000
19:5121.370011019.20000
19:5221.370011019.10000
19:5321.370011019.10000
19:5421.370011019.20000
19:5521.370011019.20000
19:5621.370011019.20000
19:5721.370011019.20000
19:5821.370011019.20000
19:5921.370011019.20000
20:0021.370011019.20000
20:0121.370011019.20000
20:0221.370011019.30000
20:0321.370011019.40000
20:0421.370011019.50000
20:0521.370011019.50000
20:0621.370011019.50000
20:0721.370011019.50000
20:0821.270011019.50000
20:0921.270011019.50000
20:1021.270011019.60000
20:1121.270011019.50000
20:1221.270011019.50000
20:1321.270011019.60000
20:1421.270011019.60000
20:1521.170011019.60000
20:1621.170011019.50000
20:1721.170011019.40000
20:1821.170011019.50000
20:1921.070011019.50000
20:2021.070011019.60000
20:2121.070011019.70000
20:2221.070011019.60000
20:2321.070011019.60000
20:2421.070011019.60000
20:2521.070011019.60000
20:2621.070011019.60000
20:2721.070011019.60000
20:2821.070011019.60000
20:2921.070011019.70000
20:3020.970011019.60000
20:3120.970011019.70000
20:3220.969011019.60000
20:3320.969011019.70000
20:3420.969011019.60000
20:3520.969011019.70000
20:3620.969011019.60000
20:3720.969011019.60000
20:3821.069011019.60000
20:3921.069011019.70000
20:4020.969011019.70000
20:4120.969011019.70000
20:4220.969011019.70000
20:4320.969011019.70000
20:4420.969011019.70000
20:4520.969011019.70000
20:4620.969011019.60000
20:4720.969011019.80000
20:4820.969011019.80000
20:4920.869011019.80000
20:5020.869011019.70000
20:5120.769011019.70000
20:5220.769011019.90000
20:5320.669011019.90000
20:5420.669011019.80000
20:5520.669011019.90000
20:5620.669011019.90000
20:5720.769011019.90000
20:5820.769011019.90000
20:5920.769011019.70000
21:0020.869011019.80000
21:0120.869011019.90000
21:0220.868011019.90000
21:0320.868011019.80000
21:0420.868011019.70000
21:0520.868011019.90000
21:0620.868011019.90000
21:0720.868011019.90000
21:0820.868011019.90000
21:0920.868011019.80000
21:1020.868011019.80000
21:1120.868011020.00000
21:1220.969011019.90000
21:1320.969011019.90000
21:1420.969011019.90000
21:1520.969011019.90000
21:1620.969011019.90000
21:1720.969011019.90000
21:1820.969011019.90000
21:1920.869011020.10000
21:2020.869011020.10000
21:2120.769011020.00000
21:2220.769011020.00000
21:2320.669011020.00000
21:2420.669011020.10000
21:2520.569011020.10000
21:2620.569011020.10000
21:2720.470011020.20000
21:2820.470011020.20000
21:2920.470011020.10000
21:3020.470011020.20000
21:3120.470011020.10000
21:3220.470011020.20000
21:3320.470011020.10000
21:3420.470011020.10000
21:3520.470011020.10000
21:3620.370011020.10000
21:3720.370011020.10000
21:3820.370011020.00000
21:3920.370011020.10000
21:4020.370011020.10000
21:4120.370011020.00000
21:4220.370011020.00000
21:4320.370011020.10000
21:4420.370011020.10000
21:4520.270011020.10000
21:4620.270011020.10000
21:4720.171011020.10000
21:4820.171011020.10000
21:4920.171011020.20000
21:5020.171011020.20000
21:5120.171011020.30000
21:5220.171011020.40000
21:5320.171011020.30000
21:5420.171011020.20000
21:5520.171011020.20000
21:5620.171011020.20000
21:5720.271011020.20000
21:5820.271011020.20000
21:5920.271011020.20000
22:0020.171011020.20000
22:0120.171011020.30000
22:0220.171011020.40000
22:0320.171011020.30000
22:0420.171011020.40000
22:0520.171011020.30000
22:0620.071011020.40000
22:0720.071011020.30000
22:0819.971011020.30000
22:0919.971011020.30000
22:1019.972011020.30000
22:1119.972011020.20000
22:1219.972011020.20000
22:1319.972011020.20000
22:1419.872011020.30000
22:1519.872011020.30000
22:1619.872011020.30000
22:1719.872011020.30000
22:1819.872011020.30000
22:1919.972011020.30000
22:2019.972011020.30000
22:2119.972011020.30000
22:2219.972011020.00000
22:2319.972011020.20000
22:2419.972011020.20000
22:2519.872011020.20000
22:2619.872011020.30000
22:2719.872011020.20000
22:2819.872011020.10000
22:2919.872011020.20000
22:3019.972011020.30000
22:3119.972011020.10000
22:3219.972011020.20000
22:3319.972011020.30000
22:3419.972011020.30000
22:3519.972011020.30000
22:3619.972011020.30000
22:3719.972011020.20000
22:3819.971011020.20000
22:3919.971011020.20000
22:4019.971011020.20000
22:4119.971011020.20000
22:4219.971011020.30000
22:4319.971011020.20000
22:4419.971011020.30000
22:4519.971011020.20000
22:4619.971011020.30000
22:4719.971011020.30000
22:4819.971011020.30000
22:4919.971011020.30000
22:5019.971011020.30000
22:5119.971011020.20000
22:5219.971011020.20000
22:5319.971011020.30000
22:5419.971011020.30000
22:5519.971011020.30000
22:5619.971011020.30000
22:5719.871011020.30000
22:5819.871011020.20000
22:5919.871011020.20000
23:0019.871011020.20000
23:0119.871011020.20000
23:0219.670011020.20000
23:0319.670011020.30000
23:0419.671011020.30000
23:0519.671011020.20000
23:0619.671011020.30000
23:0719.671011020.30000
23:0819.571011020.20000
23:0919.571011020.30000
23:1019.571011020.20000
23:1119.571011020.20000
23:1219.571011020.20000
23:1319.571011020.10000
23:1419.571011020.20000
23:1519.471011020.20000
23:1619.471011020.20000
23:1719.471011020.20000
23:1819.471011020.30000
23:1919.371011020.30000
23:2019.371011020.20000
23:2119.271011020.10000
23:2219.271011020.10000
23:2319.171011020.20000
23:2419.171011020.30000
23:2519.171011020.20000
23:2619.171011020.20000
23:2719.171011020.20000
23:2819.071011020.30000
23:2919.071011020.30000
23:3019.071011020.30000
23:3119.171011020.30000
23:3219.171011020.30000
23:3319.171011020.40000
23:3419.171011020.40000
23:3519.171011020.30000
23:3619.171011020.30000
23:3719.171011020.30000
23:3819.171011020.30000
23:3919.171011020.40000
23:4019.171011020.40000
23:4119.171011020.30000
23:4219.171011020.40000
23:4319.071011020.40000
23:4419.071011020.40000
23:4519.171011020.40000
23:4619.171011020.30000
23:4719.171011020.40000
23:4819.171011020.40000
23:4919.271011020.40000
23:5019.271011020.40000
23:5119.371011020.40000
23:5219.371011020.40000
23:5319.471011020.30000
23:5419.471011020.40000
23:5519.670011020.30000
23:5619.670011020.30000
23:5719.670011020.30000
23:5819.670011020.30000
23:5919.670011020.30000
Estremi Min18.4630-1016.00000
Estremi Max23.47810-1020.40000
Medie/TOT20.971.210-1017.90
Minime18.46310-1016-
Massime23.4781011020.4-