DATO

Medie/TOT20.677.810-1015.110.3
Minime18.46810-1013.5-
Massime22.9871011016.8-

ORARIO

00:0120.580011014.70000
00:0220.580011014.80000
00:0320.580011014.80000
00:0420.580011014.80000
00:0520.580011014.80000
00:0620.580011014.80000
00:0720.580011014.80000
00:0820.480011014.80000
00:0920.480011014.70000
00:1020.380011014.60000
00:1120.380011014.60000
00:1220.180011014.70000
00:1320.180011014.70000
00:1420.180011014.70000
00:1520.180011014.70000
00:1620.180011014.70000
00:1720.180011014.70000
00:1820.180011014.80000
00:1920.181011014.80000
00:2020.181011014.70000
00:2120.181011014.70000
00:2220.181011014.60000
00:2320.081011014.70000
00:2420.081011014.60000
00:2520.081011014.60000
00:2620.081011014.60000
00:2719.981011014.60000
00:2819.981011014.60000
00:2919.981011014.60000
00:3020.081011014.70000
00:3120.081011014.60000
00:3220.181011014.60000
00:3320.181011014.70000
00:3420.181011014.70000
00:3520.181011014.70000
00:3620.181011014.70000
00:3720.181011014.70000
00:3820.181011014.70000
00:3920.181011014.70000
00:4020.281011014.70000
00:4120.281011014.70000
00:4220.381011014.70000
00:4320.381011014.70000
00:4420.381011014.70000
00:4520.381011014.60000
00:4620.381011014.60000
00:4720.381011014.60000
00:4820.381011014.60000
00:4920.381011014.60000
00:5020.381011014.60000
00:5120.381011014.60000
00:5220.381011014.60000
00:5320.281011014.70000
00:5420.281011014.70000
00:5520.281011014.70000
00:5620.281011014.60000
00:5720.281011014.60000
00:5820.281011014.70000
00:5920.181011014.80000
01:0020.181011014.70000
01:0120.181011014.70000
01:0220.181011014.70000
01:0320.181011014.70000
01:0420.181011014.70000
01:0520.181011014.80000
01:0620.182011014.80000
01:0720.182011014.80000
01:0820.182011014.70000
01:0920.182011014.60000
01:1019.982011014.60000
01:1119.982011014.70000
01:1219.982011014.70000
01:1319.982011014.70000
01:1419.982011014.60000
01:1519.982011014.60000
01:1619.982011014.60000
01:1719.982011014.70000
01:1819.982011014.70000
01:1919.982011014.80000
01:2019.982011014.80000
01:2119.882011014.70000
01:2219.882011014.70000
01:2319.882011014.70000
01:2419.882011014.70000
01:2519.882011014.70000
01:2619.882011014.70000
01:2719.882011014.70000
01:2819.882011014.70000
01:2919.883011014.70000
01:3019.883011014.70000
01:3119.883011014.70000
01:3219.883011014.70000
01:3319.883011014.70000
01:3419.883011014.60000
01:3519.883011014.60000
01:3619.883011014.70000
01:3719.883011014.60000
01:3819.883011014.50000
01:3919.883011014.50000
01:4019.882011014.60000
01:4119.882011014.60000
01:4219.982011014.60000
01:4319.982011014.60000
01:4419.982011014.50000
01:4519.982011014.40000
01:4619.982011014.60000
01:4719.982011014.60000
01:4819.982011014.50000
01:4919.982011014.50000
01:5019.982011014.40000
01:5119.982011014.40000
01:5219.982011014.30000
01:5319.982011014.30000
01:5419.982011014.30000
01:5519.981011014.30000
01:5619.981011014.20000
01:5719.981011014.30000
01:5819.981011014.20000
01:5919.981011014.20000
02:0019.981011014.10000
02:0119.981011014.20000
02:0219.981011014.10000
02:0319.981011014.20000
02:0419.981011014.20000
02:0519.981011014.20000
02:0619.981011014.10000
02:0719.981011014.20000
02:0819.981011014.10000
02:0919.981011014.10000
02:1019.981011014.10000
02:1119.981011014.10000
02:1219.881011014.20000
02:1319.881011014.20000
02:1419.881011014.20000
02:1519.881011014.20000
02:1619.881011014.20000
02:1719.781011014.20000
02:1819.681011014.20000
02:1919.681011014.20000
02:2019.681011014.10000
02:2119.681011014.20000
02:2219.681011014.20000
02:2319.682011014.10000
02:2419.682011014.20000
02:2519.682011014.20000
02:2619.682011014.20000
02:2719.682011014.20000
02:2819.682011014.20000
02:2919.782011014.20000
02:3019.782011014.30000
02:3119.882011014.30000
02:3219.882011014.20000
02:3319.882011014.30000
02:3419.882011014.30000
02:3519.882011014.30000
02:3619.882011014.20000
02:3719.882011014.30000
02:3819.982011014.30000
02:3919.982011014.20000
02:4019.982011014.30000
02:4119.982011014.30000
02:4219.982011014.40000
02:4319.982011014.40000
02:4419.982011014.30000
02:4519.982011014.40000
02:4619.982011014.50000
02:4719.982011014.40000
02:4819.982011014.40000
02:4919.982011014.30000
02:5019.982011014.30000
02:5119.982011014.30000
02:5219.883011014.30000
02:5319.883011014.30000
02:5419.883011014.30000
02:5519.883011014.20000
02:5619.883011014.20000
02:5719.883011014.20000
02:5819.883011014.20000
02:5919.883011014.10000
03:0019.883011014.20000
03:0119.883011014.10000
03:0219.883011014.10000
03:0319.883011014.10000
03:0419.883011014.10000
03:0519.883011014.10000
03:0619.983011014.10000
03:0719.983011014.10000
03:0819.983011014.10000
03:0919.983011014.10000
03:1019.983011014.20000
03:1119.983011014.10000
03:1219.983011014.00000
03:1319.983011014.10000
03:1419.983011014.00000
03:1519.983011014.00000
03:1620.083011014.00000
03:1720.083011014.00000
03:1820.183011013.90000
03:1920.183011014.00000
03:2020.183011014.00000
03:2120.183011013.90000
03:2220.183011013.90000
03:2320.283011014.00000
03:2420.283011014.00000
03:2520.182011014.10000
03:2620.182011014.10000
03:2720.182011014.00000
03:2820.182011013.90000
03:2920.182011014.00000
03:3020.182011014.00000
03:3120.182011014.00000
03:3220.182011014.00000
03:3320.182011013.90000
03:3420.182011013.90000
03:3520.182011013.90000
03:3620.182011013.90000
03:3720.182011014.00000
03:3820.182011013.90000
03:3920.182011014.00000
03:4020.182011014.00000
03:4120.182011014.00000
03:4220.182011014.00000
03:4320.182011014.00000
03:4420.182011014.10000
03:4520.182011014.00000
03:4620.182011014.10000
03:4720.182011014.10000
03:4820.182011014.00000
03:4920.182011014.10000
03:5020.182011014.00000
03:5119.883011014.10001
03:5219.883011014.10000
03:5319.683011013.90001.6
03:5419.683011013.80000
03:5519.484011013.70001
03:5619.484011013.80000
03:5719.484011013.80001.6
03:5819.484011013.80000
03:5919.385011013.90000
04:0019.385011013.80001
04:0119.385011013.80000
04:0219.385011013.80000
04:0319.385011013.80001
04:0419.385011013.70000
04:0519.385011013.70000
04:0619.385011013.80001.1
04:0719.385011013.70000
04:0819.386011013.80000
04:0919.386011013.70000
04:1018.986011013.70000.5
04:1118.986011013.70000
04:1218.886011013.70000
04:1318.886011013.70000
04:1418.886011013.70000.5
04:1518.886011013.70000
04:1618.886011013.80000
04:1718.886011013.70000
04:1818.886011013.60000.5
04:1918.887011013.60000
04:2018.887011013.70000
04:2118.887011013.60000
04:2218.887011013.50000
04:2318.887011013.60000
04:2418.887011013.60000
04:2518.887011013.70000
04:2618.887011013.80000
04:2718.887011013.80000
04:2818.887011013.70000
04:2918.787011013.80000
04:3018.787011013.70000
04:3118.787011013.70000
04:3218.687011013.80000
04:3318.687011013.70000
04:3418.687011013.80000
04:3518.687011013.90000
04:3618.687011013.80000
04:3718.687011013.70000
04:3818.787011013.80000
04:3918.787011013.80000
04:4018.787011013.70000
04:4118.787011013.80000
04:4218.787011013.70000
04:4318.787011013.70000
04:4418.687011013.80000
04:4518.687011013.80000
04:4618.687011013.90000
04:4718.687011013.80000
04:4818.687011013.70000
04:4918.687011013.80000
04:5018.687011013.70000
04:5118.587011013.90000
04:5218.587011013.80000
04:5318.587011013.80000
04:5418.587011013.80000
04:5518.587011013.80000
04:5618.587011013.80000
04:5718.587011013.80000
04:5818.587011013.80000
04:5918.687011013.70000
05:0018.687011013.80000
05:0118.687011013.60000
05:0218.687011013.60000
05:0318.687011013.60000
05:0418.587011013.70000
05:0518.587011013.60000
05:0618.687011013.70000
05:0718.687011013.70000
05:0818.687011013.60000
05:0918.687011013.60000
05:1018.687011013.70000
05:1118.687011013.60000
05:1218.687011013.60000
05:1318.687011013.70000
05:1418.787011013.70000
05:1518.787011013.60000
05:1618.787011013.70000
05:1718.787011013.70000
05:1818.787011013.70000
05:1918.787011013.70000
05:2018.887011013.60000
05:2118.887011013.70000
05:2218.887011013.70000
05:2318.887011013.60000
05:2418.887011013.60000
05:2518.887011013.80000
05:2618.887011013.70000
05:2718.987011013.70000
05:2818.987011013.80000
05:2918.887011013.80000
05:3018.887011013.80000
05:3118.887011013.80000
05:3218.887011013.70000
05:3318.887011013.70000
05:3418.887011013.80000
05:3518.887011013.80000
05:3618.887011013.80000.5
05:3718.887011013.70000
05:3818.887011013.80000
05:3918.887011013.80000
05:4018.887011013.80000
05:4118.887011013.90000
05:4218.887011013.80000
05:4318.887011013.80000
05:4418.887011013.80000
05:4518.887011013.80000
05:4618.887011013.70000
05:4718.887011013.80000
05:4818.887011013.80000
05:4918.887011013.80000
05:5018.887011013.90000
05:5118.887011013.90000
05:5218.887011013.80000
05:5318.887011013.90000
05:5418.887011013.80000
05:5518.787011013.80000
05:5618.787011013.90000
05:5718.687011013.80000
05:5818.687011014.00000
05:5918.687011014.00000
06:0018.687011014.00000
06:0118.687011014.00000
06:0218.687011014.00000
06:0318.687011014.00000
06:0418.587011014.00000
06:0518.587011014.00000
06:0618.587011013.90000
06:0718.587011013.90000
06:0818.587011013.70000
06:0918.587011013.80000
06:1018.487011013.80000
06:1118.487011013.80000
06:1218.487011013.90000
06:1318.487011013.90000
06:1418.487011014.00000
06:1518.487011014.00000
06:1618.587011013.90000
06:1718.587011014.00000
06:1818.587011013.90000
06:1918.587011013.90000
06:2018.587011014.00000
06:2118.587011014.00000
06:2218.587011014.00000
06:2318.587011014.20000
06:2418.587011014.10000
06:2518.487011014.00000
06:2618.487011013.90000
06:2718.587011014.00000
06:2818.587011014.00000
06:2918.587011013.90000
06:3018.587011013.90000
06:3118.586011013.90000
06:3218.586011013.90000
06:3318.586011013.90000
06:3418.586011013.90000
06:3518.586011013.90000
06:3618.586011013.90000
06:3718.586011014.00000
06:3818.686011014.00000
06:3918.686011014.00000
06:4018.686011014.10000
06:4118.686011014.00000
06:4218.686011014.10000
06:4318.686011014.10000
06:4418.886011014.00000
06:4518.886011014.00000
06:4618.786011014.00000
06:4718.786011014.10000
06:4818.786011014.00000
06:4918.786011014.10000
06:5018.786011014.00000
06:5118.686011014.10000
06:5218.686011014.10000
06:5318.686011014.10000
06:5418.686011014.00000
06:5518.586011014.10000
06:5618.586011014.20000
06:5718.586011014.10000
06:5818.686011014.10000
06:5918.586011014.10000
07:0018.586011014.20000
07:0118.586011014.30000
07:0218.586011014.10000
07:0318.586011014.10000
07:0418.586011014.10000
07:0518.586011014.10000
07:0618.486011014.00000
07:0718.486011014.00000
07:0818.486011014.00000
07:0918.486011013.90000
07:1018.486011013.90000
07:1118.486011013.90000
07:1218.486011014.00000
07:1318.486011014.00000
07:1418.486011014.00000
07:1518.486011013.90000
07:1618.486011014.00000
07:1718.486011013.80000
07:1818.486011013.90000
07:1918.486011014.00000
07:2018.486011013.90000
07:2118.486011013.90000
07:2218.486011013.90000
07:2318.486011013.90000
07:2418.486011013.90000
07:2518.486011014.00000
07:2618.486011014.00000
07:2718.586011014.00000
07:2818.586011014.00000
07:2918.486011014.10000
07:3018.486011014.10000
07:3118.586011014.00000
07:3218.586011014.00000
07:3318.586011014.00000
07:3418.586011014.00000
07:3518.586011014.00000
07:3618.686011013.90000
07:3718.686011014.00000
07:3818.686011013.90000
07:3918.686011013.90000
07:4018.786011013.90000
07:4118.786011013.90000
07:4218.886011013.90000
07:4318.886011013.80000
07:4418.886011013.90000
07:4518.886011013.90000
07:4618.886011013.90000
07:4718.886011013.90000
07:4818.886011014.00000
07:4918.886011014.10000
07:5018.886011014.10000
07:5118.886011014.10000
07:5218.886011014.10000
07:5318.886011014.00000
07:5418.886011014.00000
07:5518.886011014.00000
07:5618.886011014.00000
07:5718.986011014.00000
07:5818.986011014.00000
07:5918.986011014.10000
08:0018.986011014.10000
08:0118.986011014.00000
08:0218.986011014.00000
08:0319.186011014.10000
08:0419.186011014.30000
08:0519.186011014.30000
08:0619.186011014.20000
08:0719.186011014.20000
08:0819.186011014.20000
08:0919.186011014.30000
08:1019.386011014.20000
08:1119.386011014.30000
08:1219.386011014.30000
08:1319.386011014.30000
08:1419.385011014.30000
08:1519.485011014.30000
08:1619.485011014.30000
08:1719.485011014.30000
08:1819.585011014.30000
08:1919.585011014.30000
08:2019.685011014.30000
08:2119.685011014.30000
08:2219.685011014.20000
08:2319.785011014.30000
08:2419.785011014.30000
08:2519.885011014.30000
08:2619.885011014.30000
08:2719.985011014.30000
08:2819.985011014.30000
08:2920.085011014.30000
08:3020.085011014.40000
08:3120.085011014.30000
08:3220.085011014.20000
08:3320.285011014.30000
08:3420.285011014.40000
08:3520.385011014.50000
08:3620.385011014.40000
08:3720.385011014.40000
08:3820.485011014.50000
08:3920.485011014.50000
08:4020.485011014.50000
08:4120.485011014.40000
08:4220.485011014.50000
08:4320.485011014.40000
08:4420.484011014.50000
08:4520.484011014.40000
08:4620.684011014.40000
08:4720.684011014.30000
08:4820.684011014.40000
08:4920.684011014.40000
08:5020.684011014.40000
08:5120.684011014.40000
08:5220.684011014.30000
08:5320.584011014.30000
08:5420.584011014.30000
08:5520.584011014.20000
08:5620.584011014.30000
08:5720.483011014.30000
08:5820.483011014.30000
08:5920.683011014.50000
09:0020.683011014.60000
09:0120.683011014.60000
09:0220.683011014.60000
09:0320.683011014.50000
09:0420.683011014.60000
09:0520.783011014.50000
09:0620.783011014.50000
09:0720.783011014.60000
09:0820.783011014.70000
09:0920.783011014.70000
09:1020.783011014.70000
09:1120.783011014.70000
09:1220.882011014.70000
09:1320.882011014.50000
09:1420.882011014.60000
09:1520.882011014.70000
09:1620.882011014.70000
09:1720.982011014.60000
09:1820.982011014.70000
09:1920.982011014.70000
09:2020.982011014.70000
09:2120.982011014.80000
09:2220.982011014.90000
09:2320.982011014.80000
09:2420.982011014.80000
09:2520.982011014.80000
09:2620.982011014.90000
09:2721.182011014.90000
09:2821.182011014.90000
09:2921.182011014.70000
09:3021.182011014.80000
09:3221.182011014.90000
09:3321.182011014.90000
09:3421.182011015.00000
09:3521.182011015.00000
09:3621.081011014.90000
09:3721.081011014.90000
09:3820.981011015.00000
09:3920.981011015.10000
09:4020.981011015.10000
09:4120.981011015.10000
09:4220.981011015.00000
09:4320.981011015.10000
09:4420.981011015.10000
09:4520.981011015.00000
09:4621.081011015.10000
09:4721.081011015.10000
09:4821.181011015.10000
09:4921.181011015.10000
09:5021.181011015.10000
09:5121.081011015.10000
09:5221.081011015.10000
09:5321.081011015.20000
09:5421.081011015.20000
09:5520.981011015.20000
09:5620.981011015.20000
09:5720.981011015.10000
09:5820.981011015.20000
09:5920.981011015.20000
10:0020.981011015.20000
10:0120.981011015.10000
10:0220.981011015.10000
10:0320.981011015.10000
10:0420.981011015.10000
10:0520.981011015.10000
10:0621.081011015.10000
10:0721.081011015.10000
10:0821.181011015.10000
10:0921.181011015.00000
10:1021.181011015.10000
10:1121.181011015.20000
10:1221.181011015.10000
10:1321.181011015.10000
10:1421.281011015.20000
10:1521.281011015.30000
10:1621.281011015.30000
10:1721.181011015.20000
10:1821.181011015.30000
10:1921.181011015.20000
10:2021.181011015.30000
10:2121.181011015.30000
10:2221.181011015.40000
10:2321.180011015.40000
10:2421.180011015.40000
10:2521.180011015.40000
10:2621.180011015.40000
10:2721.180011015.40000
10:2821.180011015.40000
10:2921.180011015.40000
10:3021.180011015.40000
10:3121.180011015.40000
10:3221.180011015.50000
10:3321.180011015.50000
10:3421.180011015.50000
10:3521.280011015.40000
10:3621.280011015.40000
10:3721.280011015.40000
10:3821.280011015.50000
10:3921.280011015.50000
10:4021.280011015.50000
10:4121.280011015.50000
10:4221.380011015.50000
10:4321.380011015.50000
10:4421.380011015.50000
10:4521.380011015.50000
10:4621.380011015.50000
10:4721.380011015.60000
10:4821.380011015.60000
10:4921.380011015.60000
10:5021.380011015.60000
10:5121.380011015.60000
10:5221.380011015.60000
10:5321.380011015.70000
10:5421.380011015.60000
10:5521.480011015.60000
10:5621.480011015.70000
10:5721.580011015.70000
10:5821.580011015.70000
10:5921.480011015.70000
11:0021.480011015.40000
11:0121.480011015.40000
11:0221.480011015.50000
11:0321.479011015.50000
11:0421.479011015.50000
11:0521.579011015.50000
11:0621.579011015.40000
11:0721.579011015.40000
11:0821.679011015.40000
11:0921.679011015.40000
11:1021.679011015.40000
11:1121.679011015.40000
11:1221.679011015.50000
11:1321.679011015.50000
11:1421.778011015.50000
11:1521.778011015.50000
11:1621.878011015.60000
11:1721.878011015.60000
11:1821.878011015.50000
11:1921.878011015.50000
11:2021.878011015.50000
11:2121.878011015.50000
11:2221.878011015.60000
11:2321.978011015.60000
11:2421.978011015.50000
11:2521.978011015.50000
11:2621.978011015.50000
11:2722.077011015.50000
11:2822.077011015.50000
11:2921.977011015.50000
11:3021.977011015.50000
11:3122.077011015.50000
11:3222.077011015.50000
11:3322.077011015.50000
11:3422.077011015.50000
11:3522.077011015.50000
11:3622.077011015.50000
11:3722.077011015.50000
11:3822.177011015.60000
11:3922.177011015.60000
11:4022.077011015.50000
11:4122.076011015.60000
11:4222.076011015.60000
11:4322.076011015.60000
11:4422.176011015.70000
11:4522.176011015.50000
11:4622.176011015.70000
11:4722.176011015.50000
11:4822.176011015.40000
11:4922.176011015.40000
11:5022.276011015.40000
11:5122.276011015.50000
11:5222.276011015.60000
11:5322.276011015.60000
11:5422.276011015.60000
11:5522.276011015.60000
11:5622.276011015.60000
11:5722.276011015.70000
11:5822.276011015.70000
11:5922.276011015.70000
12:0022.276011015.50000
12:0122.276011015.70000
12:0222.276011015.60000
12:0322.276011015.60000
12:0422.276011015.70000
12:0522.276011015.50000
12:0622.276011015.50000
12:0722.276011015.60000
12:0822.376011015.50000
12:0922.376011015.50000
12:1022.376011015.50000
12:1122.376011015.40000
12:1222.376011015.60000
12:1322.376011015.50000
12:1422.476011015.50000
12:1522.476011015.60000
12:1622.476011015.60000
12:1722.476011015.50000
12:1822.776011015.50000
12:1922.776011015.50000
12:2022.876011015.40000
12:2122.876011015.50000
12:2222.876011015.50000
12:2322.876011015.60000
12:2422.876011015.50000
12:2522.876011015.40000
12:2622.876011015.40000
12:2722.975011015.50000
12:2822.975011015.60000
12:2922.975011015.70000
12:3022.975011015.60000
12:3122.975011015.70000
12:3222.975011015.70000
12:3322.875011015.70000
12:3422.875011015.70000
12:3522.975011015.80000
12:3622.975011015.70000
12:3722.975011015.70000
12:3822.975011015.60000
12:3922.975011015.50000
12:4022.975011015.50000
12:4122.875011015.50000
12:4222.875011015.50000
12:4322.875011015.50000
12:4422.775011015.50000
12:4522.775011015.50000
12:4622.675011015.60000
12:4722.675011015.60000
12:4822.675011015.60000
12:4922.675011015.50000
12:5022.675011015.70000
12:5122.675011015.70000
12:5222.576011015.60000
12:5322.576011015.60000
12:5422.576011015.60000
12:5522.576011015.60000
12:5622.576011015.50000
12:5722.576011015.50000
12:5822.576011015.50000
12:5922.675011015.60000
13:0022.675011015.60000
13:0122.675011015.50000
13:0222.675011015.50000
13:0322.675011015.50000
13:0422.675011015.50000
13:0522.675011015.60000
13:0622.675011015.60000
13:0722.875011015.50000
13:0822.875011015.50000
13:0922.875011015.50000
13:1022.875011015.50000
13:1122.875011015.50000
13:1222.875011015.40000
13:1322.875011015.40000
13:1422.876011015.40000
13:1522.876011015.50000
13:1622.575011015.50000
13:1722.575011015.50000
13:1822.574011015.50000
13:1922.474011015.50000
13:2022.374011015.40000
13:2122.374011015.50000
13:2222.374011015.50000
13:2322.374011015.50000
13:2422.374011015.40000
13:2522.374011015.40000
13:2622.374011015.30000
13:2722.374011015.40000
13:2822.374011015.40000
13:2922.274011015.40000
13:3022.274011015.40000
13:3122.274011015.40000
13:3222.273011015.40000
13:3322.273011015.40000
13:3422.274011015.40000
13:3522.274011015.40000
13:3622.273011015.30000
13:3722.273011015.30000
13:3822.173011015.40000
13:3922.173011015.30000
13:4022.274011015.40000
13:4122.274011015.20000
13:4222.274011015.20000
13:4322.274011015.30000
13:4422.274011015.30000
13:4522.274011015.30000
13:4622.274011015.30000
13:4722.274011015.20000
13:4822.273011015.20000
13:4922.273011015.20000
13:5022.273011015.20000
13:5122.274011015.40000
13:5222.373011015.30000
13:5322.373011015.40000
13:5422.273011015.40000
13:5522.273011015.30000
13:5622.273011015.30000
13:5722.173011015.30000
13:5822.173011015.30000
13:5922.173011015.40000
14:0022.173011015.30000
14:0122.173011015.40000
14:0222.173011015.40000
14:0322.173011015.40000
14:0422.273011015.30000
14:0522.373011015.40000
14:0622.373011015.40000
14:0722.473011015.50000
14:0822.473011015.40000
14:0922.473011015.30000
14:1022.473011015.40000
14:1122.473011015.40000
14:1222.373011015.40000
14:1322.373011015.40000
14:1422.373011015.40000
14:1522.373011015.50000
14:1622.473011015.30000
14:1722.473011015.40000
14:1822.573011015.50000
14:1922.573011015.50000
14:2022.473011015.40000
14:2122.473011015.40000
14:2222.473011015.40000
14:2322.473011015.30000
14:2422.473011015.30000
14:2522.473011015.30000
14:2622.473011015.20000
14:2722.473011015.20000
14:2822.473011015.40000
14:2922.473011015.40000
14:3022.573011015.30000
14:3122.673011015.30000
14:3222.673011015.20000
14:3322.773011015.20000
14:3422.773011015.30000
14:3522.873011015.20000
14:3622.873011015.30000
14:3722.873011015.40000
14:3822.773011015.30000
14:3922.773011015.20000
14:4022.673011015.30000
14:4122.673011015.40000
14:4222.773011015.40000
14:4322.773011015.40000
14:4422.673011015.40000
14:4522.673011015.30000
14:4622.573011015.40000
14:4722.573011015.40000
14:4822.473011015.40000
14:4922.473011015.40000
14:5022.473011015.40000
14:5122.473011015.40000
14:5222.473011015.30000
14:5322.473011015.30000
14:5422.473011015.40000
14:5522.473011015.30000
14:5622.473011015.20000
14:5722.473011015.10000
14:5822.473011015.20000
14:5922.473011015.10000
15:0022.473011015.20000
15:0122.473011015.20000
15:0222.473011015.20000
15:0322.473011015.20000
15:0422.473011015.20000
15:0522.473011015.10000
15:0622.473011015.10000
15:0722.373011015.20000
15:0822.373011015.40000
15:0922.373011015.30000
15:1022.473011015.30000
15:1122.473011015.30000
15:1222.373011015.20000
15:1322.373011015.30000
15:1422.374011015.40000
15:1522.374011015.30000
15:1622.374011015.30000
15:1722.374011015.20000
15:1822.374011015.30000
15:1922.374011015.30000
15:2022.274011015.30000
15:2122.274011015.30000
15:2222.273011015.40000
15:2322.273011015.20000
15:2422.273011015.20000
15:2522.274011015.20000
15:2622.274011015.30000
15:2722.274011015.30000
15:2822.274011015.20000
15:2922.274011015.20000
15:3022.274011015.40000
15:3122.174011015.10000
15:3222.174011015.20000
15:3322.174011015.40000
15:3422.174011015.30000
15:3522.174011015.30000
15:3622.174011015.10000
15:3722.174011015.10000
15:3822.174011015.10000
15:3922.174011015.10000
15:4022.174011015.20000
15:4122.174011015.20000
15:4222.174011015.30000
15:4322.174011015.10000
15:4422.174011015.10000
15:4522.174011015.30000
15:4622.274011015.20000
15:4722.274011015.30000
15:4822.174011015.20000
15:4922.174011015.20000
15:5022.174011015.30000
15:5122.174011015.10000
15:5222.174011015.20000
15:5322.174011015.00000
15:5422.174011015.10000
15:5522.174011015.10000
15:5622.274011015.10000
15:5722.274011015.20000
15:5822.274011015.30000
15:5922.273011015.30000
16:0022.273011015.30000
16:0122.273011015.30000
16:0222.273011015.30000
16:0322.273011015.20000
16:0422.273011015.10000
16:0522.273011015.10000
16:0622.273011015.20000
16:0722.273011015.20000
16:0822.273011015.20000
16:0922.373011015.20000
16:1022.373011015.20000
16:1122.373011015.30000
16:1222.373011015.20000
16:1322.373011015.30000
16:1422.373011015.20000
16:1522.373011015.30000
16:1622.273011015.20000
16:1722.273011015.20000
16:1822.273011015.10000
16:1922.273011015.10000
16:2022.273011015.20000
16:2122.273011015.20000
16:2222.272011015.10000
16:2322.272011015.20000
16:2422.272011015.20000
16:2522.272011015.20000
16:2622.272011015.30000
16:2722.272011015.20000
16:2822.272011015.10000
16:2922.272011015.10000
16:3022.272011015.10000
16:3122.272011015.10000
16:3222.272011015.20000
16:3322.272011015.10000
16:3422.272011015.10000
16:3522.272011015.10000
16:3622.272011015.10000
16:3722.272011015.10000
16:3822.272011015.10000
16:3922.272011015.20000
16:4022.372011015.30000
16:4122.372011015.30000
16:4222.372011015.20000
16:4322.372011015.20000
16:4422.371011015.10000
16:4522.371011015.20000
16:4622.371011015.10000
16:4722.371011015.10000
16:4822.371011015.10000
16:4922.371011015.20000
16:5022.370011015.10000
16:5122.370011015.20000
16:5222.370011015.10000
16:5322.370011015.10000
16:5422.370011015.10000
16:5522.371011015.10000
16:5622.371011015.10000
16:5722.371011015.10000
16:5822.371011015.10000
16:5922.371011015.10000
17:0022.371011015.10000
17:0122.371011015.20000
17:0222.371011015.10000
17:0322.370011015.10000
17:0422.370011015.10000
17:0522.370011015.10000
17:0622.370011015.10000
17:0722.370011015.10000
17:0822.370011015.10000
17:0922.371011015.10000
17:1022.371011015.10000
17:1122.371011015.00000
17:1222.371011015.10000
17:1322.371011015.00000
17:1422.370011015.10000
17:1522.370011015.10000
17:1622.370011015.10000
17:1722.370011015.10000
17:1822.270011015.20000
17:1922.270011015.10000
17:2022.270011015.10000
17:2122.270011015.10000
17:2222.170011015.10000
17:2322.170011015.10000
17:2422.170011015.10000
17:2522.170011015.10000
17:2622.169011015.10000
17:2722.169011015.10000
17:2822.169011015.20000
17:2922.169011015.10000
17:3022.169011015.10000
17:3122.169011015.20000
17:3222.169011015.20000
17:3322.168011015.10000
17:3422.168011015.20000
17:3522.169011015.20000
17:3622.169011015.20000
17:3722.169011015.30000
17:3822.169011015.40000
17:3922.169011015.40000
17:4022.169011015.40000
17:4122.169011015.40000
17:4222.169011015.40000
17:4322.169011015.30000
17:4422.169011015.30000
17:4522.169011015.50000
17:4622.169011015.40000
17:4722.169011015.30000
17:4822.169011015.20000
17:4922.169011015.20000
17:5022.069011015.20000
17:5122.069011015.20000
17:5222.068011015.30000
17:5322.068011015.40000
17:5422.068011015.40000
17:5522.068011015.30000
17:5622.068011015.40000
17:5722.068011015.30000
17:5822.068011015.20000
17:5922.068011015.20000
18:0022.068011015.30000
18:0122.068011015.30000
18:0222.068011015.30000
18:0322.168011015.30000
18:0422.168011015.30000
18:0522.169011015.40000
18:0622.169011015.40000
18:0722.169011015.30000
18:0822.169011015.40000
18:0922.069011015.40000
18:1022.069011015.30000
18:1121.969011015.30000
18:1221.969011015.50000
18:1321.969011015.40000
18:1421.970011015.40000
18:1521.970011015.50000
18:1621.970011015.40000
18:1721.970011015.40000
18:1821.870011015.50000
18:1921.870011015.40000
18:2021.870011015.40000
18:2121.870011015.30000
18:2221.770011015.50000
18:2321.770011015.50000
18:2421.670011015.40000
18:2521.671011015.40000
18:2621.671011015.50000
18:2721.671011015.40000
18:2821.671011015.30000
18:2921.671011015.50000
18:3021.671011015.50000
18:3121.671011015.50000
18:3221.671011015.40000
18:3321.671011015.40000
18:3421.671011015.40000
18:3521.671011015.30000
18:3621.671011015.30000
18:3721.572011015.40000
18:3821.572011015.40000
18:3921.471011015.30000
18:4021.471011015.40000
18:4121.371011015.40000
18:4221.372011015.40000
18:4321.372011015.40000
18:4421.372011015.40000
18:4521.372011015.40000
18:4621.272011015.50000
18:4721.272011015.40000
18:4821.272011015.50000
18:4921.272011015.40000
18:5021.172011015.40000
18:5121.172011015.40000
18:5221.073011015.40000
18:5321.073011015.40000
18:5420.973011015.40000
18:5520.973011015.50000
18:5620.973011015.40000
18:5720.973011015.30000
18:5820.873011015.40000
18:5920.873011015.40000
19:0020.873011015.40000
19:0120.873011015.40000
19:0220.873011015.40000
19:0320.873011015.40000
19:0420.873011015.30000
19:0520.673011015.40000
19:0620.673011015.40000
19:0720.674011015.50000
19:0820.674011015.40000
19:0920.474011015.40000
19:1020.474011015.50000
19:1120.374011015.50000
19:1220.374011015.40000
19:1320.374011015.40000
19:1420.374011015.50000
19:1520.374011015.50000
19:1620.274011015.60000
19:1720.274011015.50000
19:1820.174011015.60000
19:1920.174011015.50000
19:2020.174011015.40000
19:2120.174011015.50000
19:2220.174011015.50000
19:2320.174011015.50000
19:2420.174011015.50000
19:2520.174011015.60000
19:2620.174011015.60000
19:2720.174011015.60000
19:2820.074011015.70000
19:2920.074011015.70000
19:3020.074011015.60000
19:3119.974011015.60000
19:3219.974011015.60000
19:3319.974011015.40000
19:3419.974011015.50000
19:3519.974011015.40000
19:3619.974011015.40000
19:3719.975011015.50000
19:3819.975011015.50000
19:3919.975011015.50000
19:4019.875011015.50000
19:4119.875011015.50000
19:4219.875011015.50000
19:4319.875011015.60000
19:4419.875011015.60000
19:4519.875011015.50000
19:4619.974011015.50000
19:4719.974011015.50000
19:4819.974011015.50000
19:4919.974011015.50000
19:5019.874011015.50000
19:5119.874011015.60000
19:5219.774011015.60000
19:5319.774011015.60000
19:5419.674011015.60000
19:5519.674011015.70000
19:5619.674011015.80000
19:5719.674011015.80000
19:5819.674011015.90000
19:5919.674011015.90000
20:0019.774011015.90000
20:0119.774011015.90000
20:0219.774011016.00000
20:0319.774011015.90000
20:0419.774011015.90000
20:0519.674011015.90000
20:0619.674011015.90000
20:0719.774011016.00000
20:0819.774011015.90000
20:0919.874011015.90000
20:1019.874011015.90000
20:1119.874011015.90000
20:1219.874011016.00000
20:1319.674011016.00000
20:1419.674011016.00000
20:1519.674011016.00000
20:1619.674011016.10000
20:1719.674011016.00000
20:1819.674011016.00000
20:1919.674011016.10000
20:2019.674011016.10000
20:2119.674011016.10000
20:2219.674011016.10000
20:2319.674011016.10000
20:2419.674011016.10000
20:2519.674011016.10000
20:2619.674011016.10000
20:2719.674011016.20000
20:2819.673011016.20000
20:2919.673011016.20000
20:3019.673011016.20000
20:3119.673011016.30000
20:3219.673011016.20000
20:3319.673011016.20000
20:3419.673011016.20000
20:3519.673011016.20000
20:3619.673011016.10000
20:3719.673011016.20000
20:3819.673011016.20000
20:3919.673011016.30000
20:4019.774011016.30000
20:4119.974011016.30000
20:4219.974011016.20000
20:4320.074011016.20000
20:4420.074011016.20000
20:4520.074011016.20000
20:4620.074011016.10000
20:4720.074011016.20000
20:4820.074011016.30000
20:4920.174011016.20000
20:5020.274011016.20000
20:5120.274011016.20000
20:5220.274011016.20000
20:5320.274011016.30000
20:5420.374011016.20000
20:5520.374011016.20000
20:5620.374011016.30000
20:5720.374011016.30000
20:5820.474011016.20000
20:5920.474011016.20000
21:0020.474011016.30000
21:0120.374011016.40000
21:0220.374011016.30000
21:0320.274011016.40000
21:0420.274011016.30000
21:0520.174011016.40000
21:0620.174011016.40000
21:0719.974011016.30000
21:0819.974011016.40000
21:0919.974011016.40000
21:1019.974011016.40000
21:1119.974011016.40000
21:1219.974011016.50000
21:1320.074011016.60000
21:1420.073011016.50000
21:1520.073011016.30000
21:1620.073011016.40000
21:1720.173011016.40000
21:1820.173011016.30000
21:1920.173011016.30000
21:2020.173011016.30000
21:2120.173011016.40000
21:2220.173011016.50000
21:2320.173011016.30000
21:2420.173011016.30000
21:2520.173011016.30000
21:2620.173011016.30000
21:2720.173011016.30000
21:2820.173011016.40000
21:2920.173011016.40000
21:3020.173011016.40000
21:3120.272011016.50000
21:3220.272011016.30000
21:3320.272011016.30000
21:3420.272011016.40000
21:3520.272011016.40000
21:3620.272011016.40000
21:3720.271011016.60000
21:3820.271011016.60000
21:3920.271011016.50000
21:4020.371011016.60000
21:4120.371011016.60000
21:4220.371011016.60000
21:4320.370011016.50000
21:4420.370011016.40000
21:4520.370011016.40000
21:4620.370011016.50000
21:4720.370011016.50000
21:4820.470011016.40000
21:4920.470011016.40000
21:5020.470011016.40000
21:5120.470011016.50000
21:5320.470011016.40000
21:5520.470011016.50000
21:5620.470011016.60000
21:5720.470011016.60000
21:5820.470011016.50000
21:5920.470011016.40000
22:0020.470011016.40000
22:0120.470011016.40000
22:0220.470011016.40000
22:0320.470011016.60000
22:0420.470011016.60000
22:0520.470011016.60000
22:0620.470011016.60000
22:0720.470011016.60000
22:0820.470011016.70000
22:0920.470011016.60000
22:1020.470011016.60000
22:1120.470011016.70000
22:1220.470011016.80000
22:1320.470011016.70000
22:1420.470011016.70000
22:1520.470011016.70000
22:1620.570011016.70000
22:1720.570011016.70000
22:1820.570011016.70000
22:1920.570011016.80000
22:2020.570011016.70000
22:2120.570011016.70000
22:2220.470011016.70000
22:2320.470011016.70000
22:2420.470011016.70000
22:2520.470011016.70000
22:2620.470011016.80000
22:2720.470011016.70000
22:2820.370011016.70000
22:2920.370011016.70000
22:3020.370011016.70000
22:3120.370011016.70000
22:3220.370011016.70000
22:3320.370011016.70000
22:3420.370011016.70000
22:3520.370011016.60000
22:3620.370011016.60000
22:3720.470011016.60000
22:3820.470011016.60000
22:3920.470011016.60000
22:4020.470011016.60000
22:4120.470011016.70000
22:4220.470011016.70000
22:4320.470011016.70000
22:4420.470011016.70000
22:4520.470011016.60000
22:4620.470011016.70000
22:4720.470011016.70000
22:4820.370011016.70000
22:4920.370011016.60000
22:5020.370011016.60000
22:5120.370011016.70000
22:5220.270011016.70000
22:5320.270011016.60000
22:5420.270011016.60000
22:5520.270011016.60000
22:5620.271011016.60000
22:5720.271011016.60000
22:5820.271011016.60000
22:5920.271011016.70000
23:0020.271011016.60000
23:0120.271011016.60000
23:0220.271011016.60000
23:0320.271011016.70000
23:0420.271011016.70000
23:0520.171011016.60000
23:0620.171011016.60000
23:0720.171011016.60000
23:0820.171011016.60000
23:0920.171011016.60000
23:1020.171011016.60000
23:1120.171011016.70000
23:1220.171011016.70000
23:1320.171011016.60000
23:1419.971011016.60000
23:1519.971011016.60000
23:1619.971011016.60000
23:1719.971011016.60000
23:1819.971011016.60000
23:1919.971011016.50000
23:2019.871011016.60000
23:2119.871011016.70000
23:2219.871011016.70000
23:2319.871011016.70000
23:2419.872011016.60000
23:2519.872011016.60000
23:2619.772011016.70000
23:2719.772011016.70000
23:2819.772011016.70000
23:2919.772011016.70000
23:3019.772011016.70000
23:3119.872011016.70000
23:3219.872011016.70000
23:3319.972011016.60000
23:3419.972011016.60000
23:3519.972011016.60000
23:3619.972011016.60000
23:3720.172011016.60000
23:3820.172011016.70000
23:3920.172011016.70000
23:4020.172011016.70000
23:4120.272011016.60000
23:4220.272011016.60000
23:4320.171011016.60000
23:4420.171011016.60000
23:4520.171011016.50000
23:4620.071011016.60000
23:4720.071011016.50000
23:4819.971011016.50000
23:4919.971011016.50000
23:5019.972011016.60000
23:5119.972011016.80000
23:5219.972011016.80000
23:5319.972011016.70000
23:5419.972011016.70000
23:5519.972011016.70000
23:5619.972011016.70000
23:5719.972011016.70000
23:5820.172011016.70000
23:5920.172011016.80000
Estremi Min18.4680-1013.5000-10.3
Estremi Max22.98710-1016.80000
Medie/TOT20.677.810-1015.110.3
Minime18.46810-1013.5-
Massime22.9871011016.8-