DATO

Medie/TOT22.469.410-1019.40
Minime20.16510-1017.9-
Massime24.4741011020.7-

ORARIO

00:0121.865011020.10000
00:0221.865011020.10000
00:0321.865011020.20000
00:0421.765011020.20000
00:0521.765011020.10000
00:0621.665011020.20000
00:0721.665011020.20000
00:0821.665011020.10000
00:0921.665011020.20000
00:1021.665011020.10000
00:1121.665011020.10000
00:1221.665011020.20000
00:1321.665011020.20000
00:1421.665011020.20000
00:1521.665011020.20000
00:1621.665011020.20000
00:1721.665011020.10000
00:1821.665011020.20000
00:1921.665011020.20000
00:2021.665011020.00000
00:2121.665011020.00000
00:2221.565011020.10000
00:2321.565011020.00000
00:2421.565011020.00000
00:2521.565011020.30000
00:2621.565011020.20000
00:2721.566011020.20000
00:2821.566011020.20000
00:2921.566011020.10000
00:3021.566011020.00000
00:3121.566011020.20000
00:3221.566011020.10000
00:3321.566011020.10000
00:3421.566011020.20000
00:3521.566011020.20000
00:3621.566011020.10000
00:3721.566011020.10000
00:3821.566011020.00000
00:3921.566011020.00000
00:4021.666011020.20000
00:4121.666011020.10000
00:4221.666011020.00000
00:4321.666011020.00000
00:4421.666011020.10000
00:4521.666011020.20000
00:4621.666011020.10000
00:4721.666011020.10000
00:4821.666011020.20000
00:4921.666011020.10000
00:5021.666011020.00000
00:5121.666011020.10000
00:5221.666011020.10000
00:5321.666011020.10000
00:5421.666011020.10000
00:5521.666011020.00000
00:5621.666011020.10000
00:5721.566011020.10000
00:5821.566011020.10000
00:5921.566011020.00000
01:0021.566011020.00000
01:0121.566011020.10000
01:0221.466011020.00000
01:0321.466011020.00000
01:0421.366011020.10000
01:0521.366011020.00000
01:0621.367011020.00000
01:0721.367011020.00000
01:0821.367011020.10000
01:0921.367011020.10000
01:1021.367011020.10000
01:1121.367011020.10000
01:1221.367011020.00000
01:1321.367011020.10000
01:1321.367011020.10000
01:1421.367011020.10000
01:1521.367011020.00000
01:1621.367011020.00000
01:1721.367011020.00000
01:1821.367011020.00000
01:1921.367011020.00000
01:2021.367011020.00000
01:2121.367011019.90000
01:2221.367011020.00000
01:2321.367011019.90000
01:2421.367011019.90000
01:2521.367011019.90000
01:2621.367011019.90000
01:2721.367011019.90000
01:2821.367011019.90000
01:2921.367011019.90000
01:3021.367011019.90000
01:3121.367011019.90000
01:3221.367011019.90000
01:3321.367011019.90000
01:3421.367011019.90000
01:3521.367011019.90000
01:3621.367011019.90000
01:3721.367011019.90000
01:3821.467011020.00000
01:3921.467011020.00000
01:4021.467011020.00000
01:4121.467011020.00000
01:4221.367011020.00000
01:4321.367011019.90000
01:4421.367011019.80000
01:4521.367011019.90000
01:4621.367011019.80000
01:4721.367011019.70000
01:4821.367011019.80000
01:4921.367011019.80000
01:5021.367011019.80000
01:5121.467011019.80000
01:5221.467011019.70000
01:5321.467011019.80000
01:5421.467011019.80000
01:5521.567011019.70000
01:5621.567011019.90000
01:5721.567011019.90000
01:5821.567011019.90000
01:5921.467011019.90000
02:0021.467011019.90000
02:0121.467011019.70000
02:0221.467011019.60000
02:0321.467011019.70000
02:0421.467011019.70000
02:0521.467011019.90000
02:0621.467011019.90000
02:0721.467011019.80000
02:0821.467011019.80000
02:0921.467011019.80000
02:1021.467011019.90000
02:1121.467011019.90000
02:1221.467011019.90000
02:1321.467011019.70000
02:1421.467011019.80000
02:1521.467011019.70000
02:1621.467011019.70000
02:1721.467011019.70000
02:1821.467011019.80000
02:1921.567011019.80000
02:2021.567011019.80000
02:2121.467011019.80000
02:2221.467011019.80000
02:2321.467011019.70000
02:2421.467011019.70000
02:2521.567011019.60000
02:2621.567011019.70000
02:2721.567011019.70000
02:2821.567011019.70000
02:2921.567011019.70000
02:3021.567011019.90000
02:3121.567011019.80000
02:3221.667011019.90000
02:3321.667011019.80000
02:3421.667011019.80000
02:3521.667011019.80000
02:3621.667011019.80000
02:3721.667011019.80000
02:3821.667011019.80000
02:3921.667011019.70000
02:4021.767011019.80000
02:4121.767011019.80000
02:4221.667011019.80000
02:4321.667011019.80000
02:4421.667011019.70000
02:4521.667011019.70000
02:4621.667011019.70000
02:4721.667011019.60000
02:4821.667011019.70000
02:4921.667011019.70000
02:5021.667011019.60000
02:5121.667011019.70000
02:5221.667011019.60000
02:5321.667011019.60000
02:5421.667011019.60000
02:5521.667011019.60000
02:5621.667011019.60000
02:5721.667011019.60000
02:5821.667011019.60000
02:5921.667011019.50000
03:0021.667011019.60000
03:0121.667011019.60000
03:0221.667011019.60000
03:0321.667011019.60000
03:0421.767011019.60000
03:0521.767011019.60000
03:0621.767011019.60000
03:0721.767011019.50000
03:0821.667011019.50000
03:0921.667011019.50000
03:1021.667011019.50000
03:1121.667011019.50000
03:1221.667011019.60000
03:1321.667011019.50000
03:1421.667011019.50000
03:1521.667011019.60000
03:1621.667011019.60000
03:1721.667011019.60000
03:1821.667011019.60000
03:1921.667011019.60000
03:2021.667011019.30000
03:2121.667011019.30000
03:2221.667011019.30000
03:2321.667011019.30000
03:2421.667011019.40000
03:2521.666011019.50000
03:2621.666011019.20000
03:2721.666011019.30000
03:2821.666011019.30000
03:2921.566011019.40000
03:3021.567011019.20000
03:3121.567011019.20000
03:3221.567011019.40000
03:3321.567011019.30000
03:3421.567011019.30000
03:3521.567011019.30000
03:3621.467011019.30000
03:3721.467011019.30000
03:3821.467011019.30000
03:3921.467011019.30000
03:4021.367011019.30000
03:4121.367011019.30000
03:4221.367011019.40000
03:4321.367011019.40000
03:4421.367011019.40000
03:4521.367011019.50000
03:4621.367011019.40000
03:4721.367011019.40000
03:4821.367011019.40000
03:4921.367011019.40000
03:5021.367011019.40000
03:5121.367011019.40000
03:5221.367011019.40000
03:5321.368011019.30000
03:5421.368011019.30000
03:5521.268011019.30000
03:5621.268011019.30000
03:5721.268011019.30000
03:5821.268011019.30000
03:5921.268011019.40000
04:0021.268011019.50000
04:0121.268011019.50000
04:0221.268011019.50000
04:0321.268011019.50000
04:0421.268011019.50000
04:0521.268011019.40000
04:0621.368011019.30000
04:0721.368011019.30000
04:0821.368011019.10000
04:0921.368011019.20000
04:1021.368011019.10000
04:1121.368011019.10000
04:1221.368011019.20000
04:1321.368011019.20000
04:1421.368011019.20000
04:1521.368011019.20000
04:1621.368011019.20000
04:1721.368011019.10000
04:1821.367011019.20000
04:1921.367011019.20000
04:2021.367011019.10000
04:2121.368011019.10000
04:2221.368011019.10000
04:2321.268011019.20000
04:2421.268011019.20000
04:2521.168011019.20000
04:2621.168011019.20000
04:2721.168011019.20000
04:2821.168011019.20000
04:2921.168011019.20000
04:3021.168011019.20000
04:3121.168011019.20000
04:3221.168011019.20000
04:3321.168011019.30000
04:3421.168011019.30000
04:3521.168011019.30000
04:3621.068011019.20000
04:3721.068011019.30000
04:3821.068011019.30000
04:3921.068011019.30000
04:4020.969011019.20000
04:4120.969011019.20000
04:4220.969011019.30000
04:4320.969011019.40000
04:4420.969011019.30000
04:4520.969011019.30000
04:4620.969011019.30000
04:4720.969011019.20000
04:4820.969011019.30000
04:4920.969011019.30000
04:5020.969011019.30000
04:5120.969011019.30000
04:5220.969011019.40000
04:5320.969011019.30000
04:5420.969011019.30000
04:5520.869011019.30000
04:5620.869011019.30000
04:5720.869011019.40000
04:5820.869011019.40000
04:5920.869011019.40000
05:0020.869011019.30000
05:0120.869011019.30000
05:0220.869011019.30000
05:0320.869011019.30000
05:0420.970011019.30000
05:0520.970011019.30000
05:0620.970011019.40000
05:0720.970011019.30000
05:0820.970011019.40000
05:0920.970011019.50000
05:1020.969011019.40000
05:1120.969011019.40000
05:1220.969011019.40000
05:1320.969011019.40000
05:1420.870011019.50000
05:1520.870011019.30000
05:1620.770011019.30000
05:1720.770011019.20000
05:1820.770011019.20000
05:1920.770011019.20000
05:2020.870011019.20000
05:2120.770011019.20000
05:2220.770011019.20000
05:2320.770011019.20000
05:2420.770011019.20000
05:2520.670011019.20000
05:2620.670011019.20000
05:2720.670011019.20000
05:2820.670011019.30000
05:2920.570011019.20000
05:3020.570011019.30000
05:3120.570011019.20000
05:3220.571011019.20000
05:3320.671011019.20000
05:3420.671011019.30000
05:3520.671011019.30000
05:3620.671011019.20000
05:3720.671011019.20000
05:3820.671011019.20000
05:3920.671011019.20000
05:4020.770011019.20000
05:4120.770011019.20000
05:4220.670011019.20000
05:4320.670011019.20000
05:4420.670011019.10000
05:4520.670011019.10000
05:4620.570011019.00000
05:4720.570011019.10000
05:4820.570011019.20000
05:4920.470011019.30000
05:5020.470011019.30000
05:5120.370011019.30000
05:5220.370011019.20000
05:5320.370011019.30000
05:5420.370011019.20000
05:5520.370011019.20000
05:5620.370011019.30000
05:5720.370011019.30000
05:5820.271011019.20000
05:5920.271011019.20000
06:0020.271011019.30000
06:0120.271011019.30000
06:0220.271011019.30000
06:0320.271011019.30000
06:0420.271011019.20000
06:0520.271011019.20000
06:0620.271011019.20000
06:0720.271011019.20000
06:0820.271011019.20000
06:0920.271011019.20000
06:1020.171011019.20000
06:1120.171011019.10000
06:1220.171011019.10000
06:1320.171011019.20000
06:1420.171011019.10000
06:1520.171011019.20000
06:1620.171011019.20000
06:1720.171011019.20000
06:1820.171011019.20000
06:1920.171011019.20000
06:2020.171011019.30000
06:2120.172011019.20000
06:2220.172011019.30000
06:2320.172011019.30000
06:2420.172011019.30000
06:2520.271011019.40000
06:2620.271011019.40000
06:2720.272011019.40000
06:2820.272011019.40000
06:2920.271011019.40000
06:3020.271011019.40000
06:3120.271011019.40000
06:3220.271011019.30000
06:3320.271011019.40000
06:3420.271011019.40000
06:3520.271011019.50000
06:3620.271011019.50000
06:3720.271011019.50000
06:3720.271011019.50000
06:3820.371011019.50000
06:3920.371011019.50000
06:4020.371011019.50000
06:4120.371011019.40000
06:4220.371011019.40000
06:4320.371011019.40000
06:4420.371011019.40000
06:4520.371011019.50000
06:4620.371011019.50000
06:4720.371011019.50000
06:4820.371011019.50000
06:4920.371011019.50000
06:5020.371011019.50000
06:5120.371011019.60000
06:5220.371011019.60000
06:5320.371011019.60000
06:5420.371011019.60000
06:5520.371011019.60000
06:5620.371011019.70000
06:5720.371011019.70000
06:5820.371011019.80000
06:5920.371011019.80000
07:0020.371011019.80000
07:0120.372011019.80000
07:0220.372011019.80000
07:0320.372011019.80000
07:0420.372011019.80000
07:0520.372011019.90000
07:0620.372011019.90000
07:0720.372011019.90000
07:0820.372011019.70000
07:0920.372011019.80000
07:1020.472011019.80000
07:1120.472011019.90000
07:1220.472011019.90000
07:1320.472011019.90000
07:1420.472011019.90000
07:1520.472011020.00000
07:1620.472011020.00000
07:1720.472011019.80000
07:1820.472011019.80000
07:1920.472011019.90000
07:2020.472011019.90000
07:2120.472011019.70000
07:2220.472011019.80000
07:2320.472011019.90000
07:2420.472011019.90000
07:2520.372011019.90000
07:2620.372011019.90000
07:2720.372011019.90000
07:2820.372011019.90000
07:2920.372011019.90000
07:3020.372011019.90000
07:3120.372011019.90000
07:3220.472011020.00000
07:3320.472011019.90000
07:3420.472011019.90000
07:3520.572011019.90000
07:3620.572011019.90000
07:3720.572011019.90000
07:3820.572011020.00000
07:3920.572011019.90000
07:4020.572011019.90000
07:4120.572011019.90000
07:4220.572011020.00000
07:4320.572011019.90000
07:4420.572011020.00000
07:4520.572011020.00000
07:4620.572011020.00000
07:4720.572011020.00000
07:4820.672011020.00000
07:4920.672011020.00000
07:5020.672011020.00000
07:5120.672011019.90000
07:5220.672011020.00000
07:5320.772011020.00000
07:5420.772011020.00000
07:5520.872011019.90000
07:5620.872011020.00000
07:5720.972011019.90000
07:5820.972011019.90000
07:5920.972011020.00000
08:0020.972011020.00000
08:0120.972011020.00000
08:0220.972011020.00000
08:0320.972011020.00000
08:0421.072011020.00000
08:0521.071011020.00000
08:0621.171011020.00000
08:0721.171011020.10000
08:0821.271011020.00000
08:0921.271011020.10000
08:1021.271011020.00000
08:1121.271011020.00000
08:1221.471011020.10000
08:1321.471011020.00000
08:1421.571011020.00000
08:1521.571011020.10000
08:1621.671011020.00000
08:1721.671011020.10000
08:1821.771011020.00000
08:1921.771011020.00000
08:2021.871011020.10000
08:2121.871011020.20000
08:2221.771011020.20000
08:2321.771011020.10000
08:2421.771011020.00000
08:2521.871011020.10000
08:2621.871011020.10000
08:2721.971011020.10000
08:2821.971011020.20000
08:2921.971011020.10000
08:3021.971011020.10000
08:3122.171011020.10000
08:3222.171011020.10000
08:3322.370011020.10000
08:3422.370011020.10000
08:3522.470011020.20000
08:3622.470011020.20000
08:3722.470011020.10000
08:3822.470011020.10000
08:3922.470011020.20000
08:4022.570011020.00000
08:4122.570011020.10000
08:4222.669011020.10000
08:4322.669011020.10000
08:4422.669011020.10000
08:4522.669011020.10000
08:4622.669011020.20000
08:4722.669011020.30000
08:4822.669011020.10000
08:4922.669011020.10000
08:5022.669011020.20000
08:5122.669011020.20000
08:5222.669011020.10000
08:5322.569011020.10000
08:5422.569011020.20000
08:5522.569011020.20000
08:5622.569011020.30000
08:5722.569011020.30000
08:5822.569011020.30000
08:5922.569011020.30000
09:0022.569011020.30000
09:0122.569011020.30000
09:0222.669011020.30000
09:0322.669011020.30000
09:0422.569011020.10000
09:0522.669011020.30000
09:0622.669011020.30000
09:0722.669011020.20000
09:0822.569011020.30000
09:0922.569011020.30000
09:1022.669011020.30000
09:1122.669011020.30000
09:1222.669011020.20000
09:1322.669011020.40000
09:1422.669011020.40000
09:1522.669011020.40000
09:1622.669011020.30000
09:1722.669011020.30000
09:1822.669011020.30000
09:1922.669011020.20000
09:2022.669011020.30000
09:2122.669011020.30000
09:2222.669011020.40000
09:2322.669011020.40000
09:2422.669011020.40000
09:2522.769011020.40000
09:2622.769011020.30000
09:2722.769011020.40000
09:2822.769011020.20000
09:2922.769011020.30000
09:3022.769011020.30000
09:3122.869011020.30000
09:3222.869011020.30000
09:3322.869011020.40000
09:3422.869011020.40000
09:3522.869011020.40000
09:3622.868011020.40000
09:3722.868011020.40000
09:3822.968011020.40000
09:3922.968011020.40000
09:4022.968011020.30000
09:4122.968011020.40000
09:4222.968011020.40000
09:4322.968011020.40000
09:4423.068011020.30000
09:4523.068011020.40000
09:4623.168011020.40000
09:4723.168011020.40000
09:4823.168011020.40000
09:4923.168011020.40000
09:5023.168011020.50000
09:5123.168011020.40000
09:5223.168011020.40000
09:5323.168011020.50000
09:5423.168011020.50000
09:5523.168011020.60000
09:5623.169011020.50000
09:5723.169011020.60000
09:5823.169011020.50000
09:5923.169011020.50000
10:0023.169011020.60000
10:0123.269011020.50000
10:0223.269011020.60000
10:0323.369011020.60000
10:0423.369011020.60000
10:0523.369011020.50000
10:0623.369011020.50000
10:0723.369011020.40000
10:0823.369011020.40000
10:0923.369011020.40000
10:1023.369011020.50000
10:1123.369011020.70000
10:1223.269011020.70000
10:1323.269011020.60000
10:1423.268011020.60000
10:1523.268011020.70000
10:1623.268011020.60000
10:1723.268011020.70000
10:1823.268011020.70000
10:1923.368011020.60000
10:2023.368011020.60000
10:2123.368011020.60000
10:2223.268011020.50000
10:2323.268011020.50000
10:2423.268011020.50000
10:2523.268011020.50000
10:2623.268011020.50000
10:2723.368011020.40000
10:2823.368011020.40000
10:2923.368011020.50000
10:3023.368011020.50000
10:3123.368011020.60000
10:3223.368011020.60000
10:3323.368011020.60000
10:3423.368011020.60000
10:3523.468011020.50000
10:3623.468011020.50000
10:3723.468011020.60000
10:3823.468011020.50000
10:3923.468011020.50000
10:4023.567011020.50000
10:4123.567011020.60000
10:4223.567011020.60000
10:4323.567011020.50000
10:4423.667011020.50000
10:4523.667011020.60000
10:4623.667011020.60000
10:4723.667011020.70000
10:4823.667011020.70000
10:4923.667011020.60000
10:5023.667011020.50000
10:5123.667011020.50000
10:5223.667011020.70000
10:5323.667011020.50000
10:5423.667011020.60000
10:5523.667011020.60000
10:5623.667011020.60000
10:5723.666011020.70000
10:5823.666011020.60000
10:5923.866011020.60000
11:0023.866011020.50000
11:0123.666011020.60000
11:0223.666011020.60000
11:0323.666011020.60000
11:0423.666011020.60000
11:0523.667011020.70000
11:0623.667011020.60000
11:0723.567011020.60000
11:0823.567011020.50000
11:0923.567011020.60000
11:1023.467011020.50000
11:1123.467011020.50000
11:1223.568011020.50000
11:1323.568011020.40000
11:1423.568011020.40000
11:1523.568011020.40000
11:1623.667011020.40000
11:1723.667011020.40000
11:1823.868011020.40000
11:1923.868011020.40000
11:2023.868011020.40000
11:2123.868011020.40000
11:2223.868011020.40000
11:2323.868011020.30000
11:2423.868011020.40000
11:2523.668011020.40000
11:2623.668011020.60000
11:2723.668011020.70000
11:2823.668011020.50000
11:2923.568011020.50000
11:3023.568011020.50000
11:3123.569011020.50000
11:3223.569011020.50000
11:3323.569011020.60000
11:3423.569011020.50000
11:3523.469011020.60000
11:3623.469011020.70000
11:3723.569011020.60000
11:3823.569011020.60000
11:3923.569011020.60000
11:4023.569011020.50000
11:4123.569011020.50000
11:4223.569011020.60000
11:4323.569011020.60000
11:4423.569011020.60000
11:4523.569011020.70000
11:4623.669011020.50000
11:4723.669011020.70000
11:4823.769011020.60000
11:4923.769011020.60000
11:5023.669011020.60000
11:5123.669011020.60000
11:5223.669011020.50000
11:5323.669011020.50000
11:5423.669011020.60000
11:5523.669011020.40000
11:5623.569011020.40000
11:5723.670011020.40000
11:5823.670011020.40000
11:5923.670011020.30000
12:0023.670011020.40000
12:0123.870011020.30000
12:0223.870011020.30000
12:0323.870011020.40000
12:0423.870011020.30000
12:0523.970011020.50000
12:0623.970011020.40000
12:0723.969011020.30000
12:0823.969011020.30000
12:0923.969011020.30000
12:1023.969011020.40000
12:1123.969011020.40000
12:1224.169011020.30000
12:1324.169011020.40000
12:1424.169011020.40000
12:1524.169011020.40000
12:1623.969011020.30000
12:1723.969011020.30000
12:1823.870011020.40000
12:1923.870011020.50000
12:2023.870011020.50000
12:2123.670011020.50000
12:2223.470011020.40000
12:2323.470011020.40000
12:2423.371011020.30000
12:2523.371011020.40000
12:2623.371011020.40000
12:2723.371011020.30000
12:2823.371011020.30000
12:2923.371011020.30000
12:3023.371011020.30000
12:3123.371011020.30000
12:3223.371011020.40000
12:3323.272011020.40000
12:3423.272011020.50000
12:3523.272011020.30000
12:3623.272011020.40000
12:3723.172011020.30000
12:3823.172011020.20000
12:3923.272011020.20000
12:4023.272011020.10000
12:4123.272011020.20000
12:4223.372011020.20000
12:4323.372011020.30000
12:4423.472011020.20000
12:4523.472011020.20000
12:4623.572011020.20000
12:4723.572011020.10000
12:4823.572011020.10000
12:4923.572011020.10000
12:5023.473011020.00000
12:5123.473011020.00000
12:5223.473011020.00000
12:5323.473011020.00000
12:5423.473011020.10000
12:5523.473011020.00000
12:5623.473011020.00000
12:5723.473011020.00000
12:5823.473011020.00000
12:5923.573011020.10000
13:0023.573011020.10000
13:0123.573011020.00000
13:0223.573011019.90000
13:0323.473011019.90000
13:0423.473011019.90000
13:0523.573011019.90000
13:0623.573011020.00000
13:0723.472011019.90000
13:0823.472011019.90000
13:0923.472011019.90000
13:1023.473011019.90000
13:1123.473011019.80000
13:1223.573011019.90000
13:1323.573011019.90000
13:1423.573011019.90000
13:1523.573011019.90000
13:1623.473011019.90000
13:1723.473011019.90000
13:1823.373011019.90000
13:1923.373011019.90000
13:2023.373011019.90000
13:2123.373011019.80000
13:2223.173011019.80000
13:2323.173011019.80000
13:2423.173011019.70000
13:2523.173011019.70000
13:2623.173011019.70000
13:2723.274011019.80000
13:2823.274011019.80000
13:2923.373011019.80000
13:3023.373011019.60000
13:3123.473011019.70000
13:3223.473011019.70000
13:3323.473011019.70000
13:3423.473011019.60000
13:3523.373011019.60000
13:3623.373011019.60000
13:3723.373011019.60000
13:3823.373011019.70000
13:3923.373011019.60000
13:4023.373011019.60000
13:4123.373011019.60000
13:4223.273011019.50000
13:4323.273011019.50000
13:4423.174011019.60000
13:4523.174011019.60000
13:4623.174011019.60000
13:4723.174011019.50000
13:4823.274011019.60000
13:4923.274011019.60000
13:5023.274011019.60000
13:5123.274011019.60000
13:5223.274011019.60000
13:5323.274011019.60000
13:5423.374011019.50000
13:5523.374011019.50000
13:5623.374011019.50000
13:5723.374011019.50000
13:5823.374011019.50000
13:5923.374011019.50000
14:0023.374011019.50000
14:0123.374011019.50000
14:0223.374011019.50000
14:0323.374011019.50000
14:0423.374011019.40000
14:0523.374011019.40000
14:0623.374011019.40000
14:0723.474011019.20000
14:0723.474011019.20000
14:0823.474011019.30000
14:0923.573011019.30000
14:1023.573011019.30000
14:1123.573011019.20000
14:1223.473011019.30000
14:1323.473011019.30000
14:1423.373011019.30000
14:1523.373011019.30000
14:1623.373011019.30000
14:1723.373011019.20000
14:1823.373011019.30000
14:1923.373011019.30000
14:2023.373011019.40000
14:2123.473011019.30000
14:2223.473011019.30000
14:2323.473011019.40000
14:2423.473011019.40000
14:2523.573011019.20000
14:2623.573011019.20000
14:2723.573011019.20000
14:2823.573011019.20000
14:2923.573011019.10000
14:3023.573011019.10000
14:3123.673011019.10000
14:3223.673011019.20000
14:3323.673011019.10000
14:3423.673011019.10000
14:3523.672011019.10000
14:3623.672011019.10000
14:3723.672011019.10000
14:3823.672011019.20000
14:3923.672011019.20000
14:4023.672011019.20000
14:4123.672011019.10000
14:4223.672011019.10000
14:4323.672011019.10000
14:4423.672011019.10000
14:4523.672011019.00000
14:4623.672011019.00000
14:4723.672011018.90000
14:4823.872011018.90000
14:4923.872011018.90000
14:5023.972011018.80000
14:5123.972011018.80000
14:5223.972011018.80000
14:5323.972011018.90000
14:5423.972011018.80000
14:5523.972011018.90000
14:5623.972011018.90000
14:5723.972011018.90000
14:5823.972011018.90000
14:5923.972011018.80000
15:0023.972011018.80000
15:0124.172011018.80000
15:0224.172011018.80000
15:0324.372011018.80000
15:0424.372011018.80000
15:0524.372011018.90000
15:0624.372011018.90000
15:0724.471011018.90000
15:0824.471011018.90000
15:0924.471011018.80000
15:1024.471011018.80000
15:1124.471011018.80000
15:1224.371011018.80000
15:1324.371011018.70000
15:1424.271011018.70000
15:1524.271011018.80000
15:1624.171011018.80000
15:1724.171011018.80000
15:1823.971011018.80000
15:1923.971011018.70000
15:2023.971011018.80000
15:2123.971011018.80000
15:2223.971011018.80000
15:2323.871011018.80000
15:2423.871011018.80000
15:2523.671011018.70000
15:2623.671011018.80000
15:2723.672011018.80000
15:2823.672011018.80000
15:2923.872011018.70000
15:3023.872011018.70000
15:3123.871011018.70000
15:3223.871011018.70000
15:3323.871011018.70000
15:3423.871011018.70000
15:3523.871011018.70000
15:3623.871011018.60000
15:3723.871011018.70000
15:3823.871011018.70000
15:3923.871011018.60000
15:4023.871011018.60000
15:4123.871011018.60000
15:4223.871011018.60000
15:4323.871011018.60000
15:4423.871011018.60000
15:4523.871011018.70000
15:4623.871011018.70000
15:4723.871011018.70000
15:4823.871011018.70000
15:4923.871011018.70000
15:5023.871011018.60000
15:5123.871011018.70000
15:5223.971011018.60000
15:5323.971011018.60000
15:5423.971011018.60000
15:5523.971011018.60000
15:5623.971011018.60000
15:5724.071011018.60000
15:5824.071011018.60000
15:5924.170011018.60000
16:0024.170011018.60000
16:0124.170011018.60000
16:0224.170011018.50000
16:0324.170011018.40000
16:0424.170011018.60000
16:0524.170011018.50000
16:0624.170011018.60000
16:0724.169011018.50000
16:0824.169011018.50000
16:0924.169011018.50000
16:1024.169011018.30000
16:1124.169011018.40000
16:1224.169011018.40000
16:1324.169011018.50000
16:1424.169011018.50000
16:1524.169011018.50000
16:1624.170011018.40000
16:1724.170011018.50000
16:1823.970011018.50000
16:1923.970011018.50000
16:2024.170011018.40000
16:2124.170011018.40000
16:2224.170011018.40000
16:2324.170011018.40000
16:2424.170011018.40000
16:2524.070011018.50000
16:2624.070011018.60000
16:2723.970011018.60000
16:2823.970011018.60000
16:2923.970011018.60000
16:3023.970011018.40000
16:3123.970011018.40000
16:3223.970011018.40000
16:3323.970011018.40000
16:3423.970011018.40000
16:3524.170011018.40000
16:3624.170011018.40000
16:3724.170011018.30000
16:3824.170011018.30000
16:3924.169011018.30000
16:4024.169011018.30000
16:4124.169011018.30000
16:4224.169011018.40000
16:4324.169011018.50000
16:4423.969011018.30000
16:4523.969011018.40000
16:4623.970011018.40000
16:4723.970011018.30000
16:4823.970011018.30000
16:4923.970011018.30000
16:5023.970011018.30000
16:5123.970011018.30000
16:5223.870011018.20000
16:5323.870011018.30000
16:5423.870011018.20000
16:5523.870011018.30000
16:5623.870011018.30000
16:5723.870011018.30000
16:5823.870011018.30000
16:5923.670011018.30000
17:0023.670011018.20000
17:0123.770011018.30000
17:0223.770011018.30000
17:0323.670011018.30000
17:0423.670011018.20000
17:0523.670011018.30000
17:0623.670011018.10000
17:0723.770011018.10000
17:0823.770011018.10000
17:0923.670011018.20000
17:1023.670011018.20000
17:1123.670011018.20000
17:1223.670011018.20000
17:1323.670011018.20000
17:1423.670011018.20000
17:1523.670011018.30000
17:1623.570011018.20000
17:1723.570011018.30000
17:1823.571011018.30000
17:1923.571011018.20000
17:2023.571011018.30000
17:2123.571011018.30000
17:2223.471011018.30000
17:2323.471011018.20000
17:2423.471011018.30000
17:2523.471011018.20000
17:2623.471011018.20000
17:2723.471011018.40000
17:2823.471011018.30000
17:2923.471011018.30000
17:3023.471011018.30000
17:3123.471011018.30000
17:3223.471011018.30000
17:3323.371011018.30000
17:3423.371011018.30000
17:3523.471011018.30000
17:3623.471011018.30000
17:3723.371011018.30000
17:3823.371011018.30000
17:3923.371011018.30000
17:4023.371011018.30000
17:4123.371011018.30000
17:4223.371011018.30000
17:4323.371011018.40000
17:4423.371011018.30000
17:4523.371011018.40000
17:4623.371011018.40000
17:4723.371011018.40000
17:4823.371011018.30000
17:4923.371011018.30000
17:5023.371011018.40000
17:5123.371011018.40000
17:5223.371011018.30000
17:5323.371011018.30000
17:5423.372011018.20000
17:5523.372011018.30000
17:5623.372011018.30000
17:5723.371011018.10000
17:5823.371011018.20000
17:5923.371011018.30000
18:0023.371011018.20000
18:0123.372011018.20000
18:0223.372011018.10000
18:0323.472011018.20000
18:0423.472011018.20000
18:0523.372011018.20000
18:0623.372011018.10000
18:0723.372011018.10000
18:0823.372011018.20000
18:0923.372011018.20000
18:1023.372011018.30000
18:1123.372011018.20000
18:1223.372011018.20000
18:1323.372011018.20000
18:1423.372011018.20000
18:1523.372011018.20000
18:1623.372011018.30000
18:1723.372011018.20000
18:1823.272011018.20000
18:1923.272011018.20000
18:2023.372011018.20000
18:2123.372011018.30000
18:2223.272011018.10000
18:2323.272011018.00000
18:2423.272011018.00000
18:2523.272011018.00000
18:2623.272011018.00000
18:2723.272011018.20000
18:2823.272011018.10000
18:2923.272011018.10000
18:3023.272011018.20000
18:3123.173011018.20000
18:3223.173011018.30000
18:3323.173011018.20000
18:3423.173011018.20000
18:3523.173011018.20000
18:3623.173011018.20000
18:3923.173011018.20000
18:4023.173011018.10000
18:4123.173011018.10000
18:4223.173011018.10000
18:4323.173011018.20000
18:4423.173011018.10000
18:4523.173011018.00000
18:4623.173011018.10000
18:4723.173011018.20000
18:4823.173011018.10000
18:4923.173011018.00000
18:5023.073011018.10000
18:5123.073011018.30000
18:5222.973011018.20000
18:5322.973011018.10000
18:5422.973011018.10000
18:5522.973011018.20000
18:5622.973011018.20000
18:5722.973011018.10000
18:5822.973011018.20000
18:5922.872011018.10000
19:0022.872011018.10000
19:0122.871011018.10000
19:0222.871011018.10000
19:0322.671011018.00000
19:0422.671011018.00000
19:0522.670011018.00000
19:0622.670011018.10000
19:0722.670011018.20000
19:0822.670011018.10000
19:0922.569011018.10000
19:1022.569011018.20000
19:1122.569011018.10000
19:1222.569011018.10000
19:1322.569011018.00000
19:1422.569011018.00000
19:1522.569011017.90000
19:1622.568011018.00000
19:1722.568011018.10000
19:1822.568011018.10000
19:1922.568011018.10000
19:2022.568011018.10000
19:2122.568011018.10000
19:2222.568011018.20000
19:2322.568011018.20000
19:2422.568011018.20000
19:2522.568011018.20000
19:2622.567011018.30000
19:2722.567011018.00000
19:2822.567011018.00000
19:2922.567011018.00000
19:3022.667011018.00000
19:3122.667011017.90000
19:3222.667011017.90000
19:3322.666011018.00000
19:3422.666011018.00000
19:3522.566011018.00000
19:3622.566011018.00000
19:3722.567011018.10000
19:3822.567011018.10000
19:3922.467011018.10000
19:4022.467011018.20000
19:4122.467011018.20000
19:4222.467011018.20000
19:4322.367011018.10000
19:4422.367011018.20000
19:4522.367011018.20000
19:4622.367011018.30000
19:4722.367011018.30000
19:4822.267011018.30000
19:4922.267011018.30000
19:5022.267011018.40000
19:5122.267011018.30000
19:5222.167011018.40000
19:5322.167011018.30000
19:5422.168011018.30000
19:5522.168011018.40000
19:5622.168011018.20000
19:5722.168011018.30000
19:5822.168011018.30000
19:5922.068011018.10000
20:0021.968011018.30000
20:0121.968011018.30000
20:0221.968011018.30000
20:0321.968011018.30000
20:0421.968011018.30000
20:0521.968011018.20000
20:0621.968011018.20000
20:0721.968011018.20000
20:0821.968011018.20000
20:0921.968011018.20000
20:1021.968011018.00000
20:1121.968011018.20000
20:1221.968011018.10000
20:1321.968011018.10000
20:1421.968011018.10000
20:1521.968011018.10000
20:1621.968011018.10000
20:1721.968011018.10000
20:1821.968011018.10000
20:1921.968011018.00000
20:2021.869011018.10000
20:2121.869011018.10000
20:2221.869011017.90000
20:2321.869011018.00000
20:2421.869011018.10000
20:2521.869011018.20000
20:2621.869011018.10000
20:2721.869011018.00000
20:2821.869011018.10000
20:2921.869011018.10000
20:3021.869011018.10000
20:3121.869011018.20000
20:3221.869011018.20000
20:3321.869011018.20000
20:3421.869011018.20000
20:3521.869011018.30000
20:3621.869011018.30000
20:3721.969011018.40000
20:3821.969011018.40000
20:3922.068011018.50000
20:4022.068011018.40000
20:4122.168011018.40000
20:4222.168011018.50000
20:4322.268011018.50000
20:4422.268011018.50000
20:4522.268011018.50000
20:4622.268011018.50000
20:4722.268011018.40000
20:4822.268011018.50000
20:4922.268011018.50000
20:5022.368011018.50000
20:5122.368011018.50000
20:5222.367011018.40000
20:5322.367011018.40000
20:5422.467011018.40000
20:5522.467011018.50000
20:5622.467011018.30000
20:5722.467011018.50000
20:5822.467011018.40000
20:5922.467011018.40000
21:0022.367011018.30000
21:0122.367011018.40000
21:0222.367011018.40000
21:0322.367011018.50000
21:0522.367011018.40000
21:0622.367011018.40000
21:0722.367011018.50000
21:0822.367011018.60000
21:0922.367011018.40000
21:1022.367011018.40000
21:1122.367011018.40000
21:1222.367011018.40000
21:1322.467011018.50000
21:1422.467011018.50000
21:1522.467011018.50000
21:1622.467011018.40000
21:1722.467011018.40000
21:1822.467011018.40000
21:1922.467011018.40000
21:2022.467011018.30000
21:2122.467011018.30000
21:2222.467011018.30000
21:2322.467011018.40000
21:2422.466011018.40000
21:2522.466011018.40000
21:2622.466011018.40000
21:2722.466011018.50000
21:2822.566011018.50000
21:2922.566011018.50000
21:3022.566011018.60000
21:3122.566011018.60000
21:3222.566011018.50000
21:3322.666011018.50000
21:3422.666011018.50000
21:3522.666011018.50000
21:3622.766011018.50000
21:3722.766011018.50000
21:3822.766011018.40000
21:3922.866011018.50000
21:4022.866011018.60000
21:4122.866011018.60000
21:4222.866011018.60000
21:4322.866011018.60000
21:4422.866011018.60000
21:4522.766011018.50000
21:4622.766011018.60000
21:4722.866011018.60000
21:4822.866011018.60000
21:4922.866011018.60000
21:5022.866011018.60000
Estremi Min20.1650-1017.90000
Estremi Max24.47410-1020.70000
Medie/TOT22.469.410-1019.40
Minime20.16510-1017.9-
Massime24.4741011020.7-