DATO

Medie/TOT2267.310-1019.70
Minime19.16110-1018-
Massime24.6741011020.9-

ORARIO

00:0121.469011018.60000
00:0221.569011018.70000
00:0321.569011018.60000
00:0421.569011018.60000
00:0521.668011018.70000
00:0621.668011018.60000
00:0721.668011018.70000
00:0821.668011018.60000
00:0921.768011018.70000
00:1021.768011018.60000
00:1121.768011018.60000
00:1221.868011018.60000
00:1321.868011018.60000
00:1421.868011018.60000
00:1521.868011018.70000
00:1621.868011018.70000
00:1721.668011018.70000
00:1821.668011018.70000
00:1921.668011018.70000
00:2021.468011018.70000
00:2121.468011018.70000
00:2221.468011018.60000
00:2321.468011018.60000
00:2421.269011018.60000
00:2521.269011018.40000
00:2621.169011018.60000
00:2721.169011018.50000
00:2821.169011018.50000
00:2921.169011018.60000
00:3020.969011018.60000
00:3120.969011018.50000
00:3220.969011018.70000
00:3320.970011018.70000
00:3420.970011018.60000
00:3520.870011018.60000
00:3620.870011018.60000
00:3720.770011018.60000
00:3820.770011018.60000
00:3920.670011018.60000
00:4020.670011018.70000
00:4120.670011018.70000
00:4220.670011018.70000
00:4320.571011018.80000
00:4420.571011018.80000
00:4520.571011018.70000
00:4620.571011018.70000
00:4720.571011018.70000
00:4820.571011018.60000
00:4920.571011018.60000
00:5020.471011018.70000
00:5120.471011018.70000
00:5220.471011018.60000
00:5320.471011018.60000
00:5420.471011018.60000
00:5520.471011018.60000
00:5620.471011018.60000
00:5720.471011018.60000
00:5820.471011018.70000
00:5920.471011018.60000
01:0020.472011018.80000
01:0120.572011018.80000
01:0220.572011018.80000
01:0320.572011018.70000
01:0420.572011018.70000
01:0520.571011018.90000
01:0620.571011018.90000
01:0720.572011018.70000
01:0820.572011018.80000
01:0920.572011018.80000
01:1020.572011018.80000
01:1120.472011018.80000
01:1220.472011018.70000
01:1320.472011018.70000
01:1420.472011018.80000
01:1520.472011018.80000
01:1620.472011018.60000
01:1720.472011018.70000
01:1820.472011018.70000
01:1920.472011018.70000
01:2020.472011018.70000
01:2120.472011018.70000
01:2220.472011018.70000
01:2320.472011018.70000
01:2420.472011018.70000
01:2520.472011018.80000
01:2620.472011018.90000
01:2720.472011018.70000
01:2820.372011018.80000
01:2920.372011018.80000
01:3020.372011018.80000
01:3120.372011018.80000
01:3220.372011018.80000
01:3320.372011018.80000
01:3420.372011018.80000
01:3520.372011018.80000
01:3620.372011018.80000
01:3720.272011018.90000
01:3820.272011018.80000
01:3920.273011018.80000
01:4020.273011018.80000
01:4120.273011018.80000
01:4220.273011018.90000
01:4320.273011018.90000
01:4420.273011018.90000
01:4520.373011018.70000
01:4620.373011018.70000
01:4720.373011018.70000
01:4820.373011018.80000
01:4920.373011018.70000
01:5020.372011018.80000
01:5120.372011018.80000
01:5220.372011018.80000
01:5320.372011018.80000
01:5420.372011018.70000
01:5520.372011018.70000
01:5620.272011018.80000
01:5720.272011018.80000
01:5820.273011018.70000
01:5920.273011018.70000
02:0020.273011018.70000
02:0120.273011018.70000
02:0220.273011018.70000
02:0320.273011018.70000
02:0420.273011018.80000
02:0520.273011018.70000
02:0620.273011018.60000
02:0720.273011018.60000
02:0820.273011018.70000
02:0920.273011018.60000
02:1020.273011018.60000
02:1120.173011018.60000
02:1220.173011018.60000
02:1320.173011018.60000
02:1420.173011018.60000
02:1520.173011018.60000
02:1620.173011018.70000
02:1720.173011018.60000
02:1820.173011018.60000
02:1920.173011018.60000
02:2020.173011018.60000
02:2120.173011018.60000
02:2220.073011018.60000
02:2320.073011018.50000
02:2420.073011018.40000
02:2520.073011018.30000
02:2620.073011018.30000
02:2720.073011018.30000
02:2820.173011018.50000
02:2920.173011018.50000
02:3020.173011018.40000
02:3120.173011018.40000
02:3220.173011018.40000
02:3320.173011018.30000
02:3420.173011018.40000
02:3520.173011018.30000
02:3620.173011018.30000
02:3720.173011018.30000
02:3820.173011018.40000
02:3920.073011018.30000
02:4020.073011018.20000
02:4120.173011018.20000
02:4220.173011018.20000
02:4320.173011018.20000
02:4420.173011018.20000
02:4520.173011018.20000
02:4620.173011018.20000
02:4720.173011018.30000
02:4819.973011018.30000
02:4919.973011018.20000
02:5019.973011018.20000
02:5119.973011018.20000
02:5219.973011018.20000
02:5319.973011018.20000
02:5419.973011018.30000
02:5519.973011018.30000
02:5619.873011018.20000
02:5719.873011018.20000
02:5819.873011018.20000
02:5919.873011018.20000
03:0019.873011018.10000
03:0119.873011018.10000
03:0219.873011018.10000
03:0319.873011018.00000
03:0419.873011018.10000
03:0519.874011018.00000
03:0619.874011018.00000
03:0719.874011018.00000
03:0819.874011018.00000
03:0919.874011018.00000
03:1019.874011018.00000
03:1119.974011018.00000
03:1219.974011018.10000
03:1319.974011018.10000
03:1419.974011018.10000
03:1519.874011018.10000
03:1619.874011018.10000
03:1719.874011018.10000
03:1819.874011018.00000
03:1919.874011018.10000
03:2019.974011018.10000
03:2119.974011018.10000
03:2219.874011018.00000
03:2319.874011018.10000
03:2419.874011018.10000
03:2519.874011018.10000
03:2619.874011018.20000
03:2719.874011018.20000
03:2819.874011018.10000
03:2919.874011018.20000
03:3019.874011018.20000
03:3119.874011018.20000
03:3219.874011018.20000
03:3319.874011018.20000
03:3419.874011018.20000
03:3519.874011018.20000
03:3619.874011018.30000
03:3719.874011018.20000
03:3819.874011018.20000
03:3919.874011018.20000
03:4019.874011018.30000
03:4119.874011018.30000
03:4219.874011018.30000
03:4319.874011018.40000
03:4419.874011018.20000
03:4519.874011018.00000
03:4619.874011018.10000
03:4719.874011018.20000
03:4819.874011018.30000
03:4919.874011018.20000
03:5019.874011018.20000
03:5119.874011018.10000
03:5219.874011018.10000
03:5319.874011018.20000
03:5419.874011018.20000
03:5519.874011018.20000
03:5619.974011018.20000
03:5719.974011018.30000
03:5819.974011018.30000
03:5919.974011018.20000
04:0019.974011018.30000
04:0119.974011018.30000
04:0219.974011018.30000
04:0319.974011018.30000
04:0419.974011018.20000
04:0519.974011018.20000
04:0619.974011018.30000
04:0719.974011018.40000
04:0819.974011018.30000
04:0919.973011018.30000
04:1019.973011018.40000
04:1119.973011018.40000
04:1219.973011018.40000
04:1319.973011018.40000
04:1419.973011018.30000
04:1519.973011018.20000
04:1619.973011018.30000
04:1719.973011018.30000
04:1819.973011018.30000
04:1919.973011018.30000
04:2019.973011018.30000
04:2119.973011018.30000
04:2219.873011018.30000
04:2319.873011018.20000
04:2419.873011018.30000
04:2519.873011018.30000
04:2619.873011018.30000
04:2719.873011018.20000
04:2819.874011018.20000
04:2919.874011018.20000
04:3019.874011018.20000
04:3119.874011018.20000
04:3219.874011018.30000
04:3319.874011018.30000
04:3419.874011018.30000
04:3519.774011018.30000
04:3619.774011018.40000
04:3719.774011018.50000
04:3819.774011018.40000
04:3919.874011018.40000
04:4019.874011018.40000
04:4119.874011018.40000
04:4219.874011018.40000
04:4319.874011018.40000
04:4419.874011018.40000
04:4519.874011018.40000
04:4619.874011018.30000
04:4719.874011018.30000
04:4819.874011018.40000
04:4919.874011018.40000
04:5019.874011018.40000
04:5119.874011018.30000
04:5219.874011018.40000
04:5319.874011018.30000
04:5419.673011018.40000
04:5519.673011018.40000
04:5619.674011018.30000
04:5719.674011018.40000
04:5819.474011018.40000
04:5919.474011018.30000
05:0019.374011018.30000
05:0119.374011018.30000
05:0219.374011018.30000
05:0319.374011018.30000
05:0419.374011018.30000
05:0519.274011018.40000
05:0619.274011018.40000
05:0719.274011018.40000
05:0819.174011018.50000
05:0919.174011018.60000
05:1019.174011018.60000
05:1119.174011018.60000
05:1219.174011018.60000
05:1319.274011018.60000
05:1419.274011018.60000
05:1519.274011018.60000
05:1619.274011018.60000
05:1719.274011018.60000
05:1819.374011018.60000
05:1919.374011018.50000
05:2019.373011018.50000
05:2119.373011018.40000
05:2219.373011018.40000
05:2319.373011018.30000
05:2419.473011018.30000
05:2519.473011018.30000
05:2619.472011018.40000
05:2719.472011018.40000
05:2819.572011018.40000
05:2919.572011018.30000
05:3019.572011018.40000
05:3119.572011018.40000
05:3219.572011018.40000
05:3319.572011018.30000
05:3419.572011018.30000
05:3519.672011018.30000
05:3619.672011018.30000
05:3719.871011018.30000
05:3819.871011018.30000
05:3919.871011018.30000
05:4019.871011018.30000
05:4119.871011018.50000
05:4219.871011018.40000
05:4319.970011018.40000
05:4419.970011018.40000
05:4519.870011018.30000
05:4619.870011018.40000
05:4719.870011018.40000
05:4819.970011018.40000
05:4919.970011018.40000
05:5019.870011018.40000
05:5119.870011018.40000
05:5219.870011018.40000
05:5319.870011018.50000
05:5419.670011018.40000
05:5519.670011018.40000
05:5619.670011018.40000
05:5719.670011018.40000
05:5819.570011018.40000
05:5919.570011018.50000
06:0019.470011018.40000
06:0119.470011018.40000
06:0219.470011018.40000
06:0319.470011018.60000
06:0419.470011018.60000
06:0519.371011018.60000
06:0619.371011018.60000
06:0719.371011018.50000
06:0819.371011018.60000
06:0919.271011018.60000
06:1019.271011018.50000
06:1119.271011018.40000
06:1219.271011018.40000
06:1319.271011018.60000
06:1419.271011018.70000
06:1519.272011018.70000
06:1619.272011018.70000
06:1719.272011018.60000
06:1819.372011018.70000
06:1919.372011018.80000
06:2019.371011018.70000
06:2119.371011018.70000
06:2219.471011018.70000
06:2319.471011018.70000
06:2419.571011018.70000
06:2519.571011018.70000
06:2619.670011018.70000
06:2719.670011018.70000
06:2819.670011018.80000
06:2919.670011018.70000
06:3019.670011018.80000
06:3119.670011018.80000
06:3219.670011018.80000
06:3319.670011018.80000
06:3419.670011018.80000
06:3519.670011018.80000
06:3619.670011018.80000
06:3719.570011018.90000
06:3819.570011018.90000
06:3919.470011018.90000
06:4019.470011018.80000
06:4119.570011018.80000
06:4219.570011018.90000
06:4319.471011018.90000
06:4419.471011018.90000
06:4519.471011019.00000
06:4619.471011019.10000
06:4719.471011019.00000
06:4819.471011019.10000
06:4919.471011019.10000
06:5019.571011019.10000
06:5119.571011019.20000
06:5219.571011019.20000
06:5319.571011019.10000
06:5419.571011019.10000
06:5519.571011019.10000
06:5619.571011019.20000
06:5719.571011019.10000
06:5819.571011019.10000
06:5919.571011019.10000
07:0019.470011019.10000
07:0119.470011019.20000
07:0219.470011019.20000
07:0319.470011019.20000
07:0419.470011019.10000
07:0519.470011019.20000
07:0619.470011019.10000
07:0719.470011019.20000
07:0819.470011019.20000
07:0919.470011019.20000
07:1019.470011019.20000
07:1119.470011019.30000
07:1219.470011019.30000
07:1319.670011019.30000
07:1419.670011019.30000
07:1519.770011019.40000
07:1619.770011019.30000
07:1719.770011019.30000
07:1819.869011019.30000
07:1919.869011019.30000
07:2019.869011019.20000
07:2119.869011019.10000
07:2219.669011019.20000
07:2319.669011019.20000
07:2419.469011019.20000
07:2519.469011019.30000
07:2619.469011019.30000
07:2719.469011019.30000
07:2819.470011019.30000
07:2919.370011019.30000
07:3019.370011019.40000
07:3119.370011019.40000
07:3219.370011019.40000
07:3319.470011019.50000
07:3419.470011019.40000
07:3519.571011019.50000
07:3619.571011019.50000
07:3719.671011019.50000
07:3819.671011019.50000
07:3919.670011019.50000
07:4019.670011019.60000
07:4119.870011019.60000
07:4219.870011019.70000
07:4319.970011019.60000
07:4419.970011019.60000
07:4520.070011019.50000
07:4620.070011019.50000
07:4720.070011019.60000
07:4820.170011019.70000
07:4920.170011019.60000
07:5020.170011019.60000
07:5120.170011019.60000
07:5220.269011019.70000
07:5320.269011019.80000
07:5420.269011019.80000
07:5520.269011019.80000
07:5620.370011019.80000
07:5720.370011019.70000
07:5820.370011019.70000
07:5920.370011019.70000
08:0020.370011019.70000
08:0120.370011019.70000
08:0220.370011019.80000
08:0320.370011019.80000
08:0420.370011019.90000
08:0520.470011019.90000
08:0620.470011019.90000
08:0720.471011019.90000
08:0820.471011019.80000
08:0920.671011019.90000
08:1020.671011019.90000
08:1120.871011019.90000
08:1220.871011019.90000
08:1320.971011019.90000
08:1420.971011019.90000
08:1521.071011020.00000
08:1621.071011020.00000
08:1721.171011020.00000
08:1821.171011019.90000
08:1921.171011019.90000
08:2021.271011020.00000
08:2121.271011020.00000
08:2221.271011020.00000
08:2321.271011020.00000
08:2421.270011020.10000
08:2521.270011020.00000
08:2621.370011019.90000
08:2721.370011019.80000
08:2821.370011020.10000
08:2921.371011020.10000
08:3021.571011020.10000
08:3121.571011020.10000
08:3221.771011020.10000
08:3321.771011020.00000
08:3421.971011020.00000
08:3521.971011020.10000
08:3621.971011020.10000
08:3721.970011020.10000
08:3821.970011020.20000
08:3921.970011020.20000
08:4021.970011020.20000
08:4122.069011020.20000
08:4222.069011020.20000
08:4322.169011020.10000
08:4422.169011020.10000
08:4522.169011020.20000
08:4622.169011020.30000
08:4721.969011020.30000
08:4821.969011020.30000
08:4921.968011020.20000
08:5021.968011020.30000
08:5121.968011020.40000
08:5221.968011020.30000
08:5321.968011020.20000
08:5421.968011020.30000
08:5521.968011020.30000
08:5622.068011020.30000
08:5722.068011020.30000
08:5822.168011020.40000
08:5922.168011020.20000
09:0022.168011020.20000
09:0122.168011020.20000
09:0222.168011020.20000
09:0322.168011020.20000
09:0422.168011020.30000
09:0522.368011020.30000
09:0622.368011020.20000
09:0722.368011020.30000
09:0822.368011020.30000
09:0922.368011020.30000
09:1022.368011020.30000
09:1122.368011020.30000
09:1222.368011020.40000
09:1322.468011020.40000
09:1422.468011020.40000
09:1522.368011020.30000
09:1622.368011020.40000
09:1722.268011020.30000
09:1822.268011020.40000
09:1922.268011020.40000
09:2022.368011020.40000
09:2122.368011020.30000
09:2222.367011020.30000
09:2322.367011020.40000
09:2422.368011020.40000
09:2522.368011020.40000
09:2622.267011020.40000
09:2722.267011020.40000
09:2822.367011020.40000
09:2922.367011020.40000
09:3022.367011020.40000
09:3122.367011020.50000
09:3222.267011020.50000
09:3322.267011020.60000
09:3422.267011020.50000
09:3522.367011020.50000
09:3622.367011020.30000
09:3722.367011020.30000
09:3822.367011020.30000
09:3922.367011020.30000
09:4022.367011020.40000
09:4122.367011020.50000
09:4222.367011020.40000
09:4322.367011020.40000
09:4422.367011020.40000
09:4522.467011020.50000
09:4622.467011020.50000
09:4722.367011020.50000
09:4822.367011020.50000
09:4922.367011020.50000
09:5022.367011020.50000
09:5122.367011020.60000
09:5222.367011020.50000
09:5322.367011020.40000
09:5422.367011020.40000
09:5522.367011020.40000
09:5622.367011020.40000
09:5722.367011020.40000
09:5822.367011020.40000
09:5922.367011020.40000
10:0022.468011020.50000
10:0122.468011020.50000
10:0222.567011020.50000
10:0322.567011020.50000
10:0422.567011020.50000
10:0522.566011020.40000
10:0622.566011020.40000
10:0722.566011020.50000
10:0822.566011020.50000
10:0922.466011020.40000
10:1022.466011020.40000
10:1122.465011020.50000
10:1222.465011020.50000
10:1322.465011020.40000
10:1422.465011020.40000
10:1522.665011020.40000
10:1622.665011020.40000
10:1722.665011020.40000
10:1822.665011020.40000
10:1922.865011020.50000
10:2022.964011020.60000
10:2122.964011020.50000
10:2222.964011020.50000
10:2322.964011020.40000
10:2422.964011020.50000
10:2522.964011020.40000
10:2622.964011020.50000
10:2722.964011020.40000
10:2823.164011020.40000
10:2923.164011020.50000
10:3023.263011020.60000
10:3123.263011020.60000
10:3223.262011020.70000
10:3323.262011020.70000
10:3423.361011020.60000
10:3523.361011020.60000
10:3623.361011020.60000
10:3723.361011020.60000
10:3823.361011020.50000
10:3923.361011020.50000
10:4023.361011020.50000
10:4123.561011020.50000
10:4223.561011020.50000
10:4323.561011020.50000
10:4323.561011020.50000
10:4423.661011020.40000
10:4523.761011020.50000
10:4623.761011020.50000
10:4723.761011020.50000
10:4823.761011020.50000
10:4923.861011020.60000
10:5023.861011020.50000
10:5123.861011020.60000
10:5223.761011020.60000
10:5323.761011020.60000
10:5423.862011020.60000
10:5523.862011020.50000
10:5623.862011020.60000
10:5723.862011020.60000
10:5823.862011020.60000
10:5923.862011020.60000
11:0023.962011020.60000
11:0123.962011020.70000
11:0223.962011020.70000
11:0323.962011020.60000
11:0423.862011020.60000
11:0523.862011020.50000
11:0623.862011020.60000
11:0723.662011020.50000
11:0823.662011020.50000
11:0923.663011020.60000
11:1023.663011020.60000
11:1123.864011020.60000
11:1223.864011020.60000
11:1323.864011020.60000
11:1423.864011020.50000
11:1523.964011020.50000
11:1623.964011020.50000
11:1723.863011020.50000
11:1823.863011020.40000
11:1923.863011020.50000
11:2023.864011020.50000
11:2123.864011020.60000
11:2223.864011020.60000
11:2323.864011020.50000
11:2423.964011020.60000
11:2523.964011020.60000
11:2623.864011020.60000
11:2723.864011020.50000
11:2823.964011020.50000
11:2923.964011020.50000
11:3224.064011020.50000
11:3324.064011020.40000
11:3424.064011020.50000
11:3523.964011020.50000
11:3623.964011020.40000
11:3723.964011020.70000
11:3823.964011020.80000
11:3923.964011020.80000
11:4023.964011020.80000
11:4123.963011020.80000
11:4223.963011020.80000
11:4323.963011020.80000
11:4423.963011020.60000
11:4523.963011020.60000
11:4623.963011020.70000
11:4723.964011020.70000
11:4823.964011020.70000
11:4923.964011020.80000
11:5023.964011020.80000
11:5123.964011020.80000
11:5223.964011020.80000
11:5323.964011020.80000
11:5724.264011020.80000
11:5824.363011020.80000
11:5924.363011020.80000
12:0024.162011020.90000
12:0124.162011020.80000
12:0224.163011020.80000
12:0324.163011020.70000
12:0424.163011020.80000
12:0524.163011020.80000
12:0624.163011020.80000
12:0723.963011020.80000
12:0823.963011020.80000
12:0923.963011020.70000
12:1023.963011020.70000
12:1124.164011020.80000
12:1224.164011020.80000
12:1324.264011020.80000
12:1424.264011020.70000
12:1524.163011020.80000
12:1624.163011020.70000
12:1724.163011020.70000
12:1824.163011020.70000
12:1924.163011020.80000
12:2024.163011020.80000
12:2124.163011020.80000
12:2223.963011020.80000
12:2323.863011020.80000
12:2423.863011020.80000
12:2523.863011020.70000
12:2623.864011020.70000
12:2723.864011020.70000
12:2823.964011020.80000
12:2923.964011020.80000
12:3024.163011020.80000
12:3124.163011020.80000
12:3224.163011020.80000
12:3324.163011020.90000
12:3424.163011020.80000
12:3524.163011020.90000
12:3624.163011020.80000
12:3724.163011020.80000
12:3824.163011020.80000
12:3924.364011020.90000
12:4024.364011020.80000
12:4124.263011020.80000
12:4224.263011020.80000
12:4324.263011020.80000
12:4424.263011020.80000
12:4524.463011020.80000
12:4624.463011020.80000
12:4724.563011020.70000
12:4824.563011020.70000
12:4924.662011020.60000
12:5024.662011020.80000
12:5124.662011020.70000
12:5224.662011020.70000
12:5324.662011020.60000
12:5424.463011020.70000
12:5524.463011020.80000
12:5624.463011020.70000
12:5724.463011020.70000
12:5824.264011020.80000
12:5924.264011020.80000
13:0024.164011020.70000
13:0124.164011020.70000
13:0224.064011020.80000
13:0324.064011020.80000
13:0423.965011020.80000
13:0523.965011020.80000
13:0623.865011020.80000
13:0723.865011020.80000
13:0823.865011020.80000
13:0923.865011020.80000
13:1023.865011020.80000
13:1123.865011020.70000
13:1223.865011020.70000
13:1323.865011020.70000
13:1423.865011020.70000
13:1523.865011020.70000
13:1623.865011020.70000
13:1723.865011020.80000
13:1823.865011020.80000
13:1923.865011020.80000
13:2023.865011020.80000
13:2123.865011020.70000
13:2223.865011020.70000
13:2323.865011020.60000
13:2423.765011020.70000
13:2523.765011020.70000
13:2623.865011020.70000
13:2723.865011020.70000
13:2823.864011020.70000
13:2923.864011020.70000
13:3023.964011020.60000
13:3123.964011020.70000
13:3224.064011020.60000
13:3324.064011020.60000
13:3424.164011020.70000
13:3524.164011020.50000
13:3624.164011020.60000
13:3724.164011020.60000
13:3824.164011020.60000
13:3924.264011020.50000
13:4024.264011020.60000
13:4124.264011020.50000
13:4224.264011020.50000
13:4324.163011020.40000
13:4424.163011020.40000
13:4524.263011020.40000
13:4624.263011020.50000
13:4724.264011020.40000
13:4824.264011020.40000
13:4924.264011020.40000
13:5024.264011020.40000
13:5124.264011020.40000
13:5224.164011020.40000
13:5324.164011020.50000
13:5424.164011020.50000
13:5524.164011020.40000
13:5624.165011020.30000
13:5724.165011020.30000
13:5824.365011020.40000
13:5924.365011020.40000
14:0024.364011020.30000
14:0124.364011020.30000
14:0224.364011020.30000
14:0324.364011020.30000
14:0424.364011020.20000
14:0524.364011020.20000
14:0624.364011020.20000
14:0724.463011020.30000
14:0824.363011020.30000
14:0924.363011020.40000
14:1024.363011020.50000
14:1124.263011020.40000
14:1224.263011020.30000
14:1324.163011020.40000
14:1424.163011020.40000
14:1523.964011020.40000
14:1623.964011020.30000
14:1723.864011020.10000
14:1823.864011020.10000
14:1923.864011020.10000
14:2023.864011020.10000
14:2123.864011020.10000
14:2223.865011020.20000
14:2323.865011020.20000
14:2423.865011020.20000
14:2523.965011020.10000
14:2623.964011020.10000
14:2723.964011020.00000
14:2823.964011020.10000
14:2923.964011020.00000
14:3023.964011020.00000
14:3123.964011020.00000
14:3223.964011020.00000
14:3323.964011020.00000
14:3423.864011020.00000
14:3523.864011020.00000
14:3623.664011020.10000
14:3723.664011020.20000
14:3823.664011020.10000
14:3923.664011020.10000
14:4023.564011020.00000
14:4123.564011020.00000
14:4223.564011020.00000
14:4323.564011020.00000
14:4423.564011020.00000
14:4523.464011020.10000
14:4623.464011020.10000
14:4723.464011020.00000
14:4823.464011019.90000
14:4923.465011019.90000
14:5023.465011020.00000
14:5123.465011020.00000
14:5223.465011019.90000
14:5323.465011019.90000
14:5423.465011020.00000
14:5523.465011020.00000
14:5623.465011020.00000
14:5723.465011020.00000
14:5823.465011020.10000
14:5923.465011020.00000
15:0023.665011020.00000
15:0123.665011020.00000
15:0223.665011020.10000
15:0323.665011020.10000
15:0423.665011020.00000
15:0523.665011020.00000
15:0623.765011020.00000
15:0723.764011019.90000
15:0823.764011019.90000
15:0923.864011019.80000
15:1023.864011019.90000
15:1123.764011019.80000
15:1223.764011020.00000
15:1323.864011020.10000
15:1423.864011020.10000
15:1523.864011020.10000
15:1623.864011020.00000
15:1723.864011020.00000
15:1823.865011020.00000
15:1923.964011020.00000
15:2023.964011020.00000
15:2123.963011020.00000
15:2223.963011019.90000
15:2323.963011020.00000
15:2423.963011020.00000
15:2523.963011020.00000
15:2623.963011020.00000
15:2723.963011020.00000
15:2823.963011020.00000
15:2923.963011019.90000
15:3023.963011020.00000
15:3123.963011020.00000
15:3223.963011020.10000
15:3323.963011020.00000
15:3423.963011020.00000
15:3523.963011020.00000
15:3623.962011020.00000
15:3723.962011019.90000
15:3823.962011019.90000
15:3923.962011019.90000
15:4024.162011019.80000
15:4124.163011019.80000
15:4224.163011019.80000
15:4324.263011019.90000
15:4424.263011019.90000
15:4524.162011019.90000
15:4624.162011019.80000
15:4724.162011019.80000
15:4824.162011019.90000
15:4924.062011019.80000
15:5024.062011019.70000
15:5124.062011019.90000
15:5223.962011019.90000
15:5323.962011019.90000
15:5423.962011019.90000
15:5523.962011019.90000
15:5623.962011019.90000
15:5723.962011020.00000
15:5823.963011020.00000
15:5923.963011020.00000
16:0023.963011020.00000
16:0123.963011020.00000
16:0224.063011020.10000
16:0324.063011020.00000
16:0424.062011020.00000
16:0524.062011020.00000
16:0624.062011020.00000
16:0724.062011019.90000
16:0824.062011019.90000
16:0924.062011019.90000
16:1024.062011019.90000
16:1124.062011019.90000
16:1224.162011019.90000
16:1324.162011019.90000
16:1424.162011019.80000
16:1524.262011019.70000
16:1624.262011019.70000
16:1724.262011019.90000
16:1824.262011020.00000
16:1924.262011020.00000
16:2024.262011020.00000
16:2124.262011020.00000
16:2224.162011020.00000
16:2324.162011020.00000
16:2424.162011020.00000
16:2524.163011020.00000
16:2624.163011020.00000
16:2724.162011020.00000
16:2824.162011019.90000
16:2924.162011020.00000
16:3024.163011019.90000
16:3124.163011019.90000
16:3224.163011019.90000
16:3324.163011020.00000
16:3423.963011020.00000
16:3523.962011020.10000
16:3623.962011020.10000
16:3723.962011020.10000
16:3824.062011020.00000
16:3924.062011020.00000
16:4024.062011020.00000
16:4123.962011020.00000
16:4223.962011020.00000
16:4323.962011020.00000
16:4423.962011020.00000
16:4523.962011020.00000
16:4623.962011020.00000
16:4723.963011020.00000
16:4823.963011020.00000
16:4923.963011020.20000
16:5023.963011020.00000
16:5123.963011020.00000
16:5223.963011020.00000
16:5323.863011020.00000
16:5423.863011020.00000
16:5523.963011020.00000
16:5623.963011020.00000
16:5723.963011019.90000
16:5823.963011019.90000
16:5923.963011020.00000
17:0223.963011020.00000
17:0323.963011020.00000
17:0424.063011020.10000
17:0524.063011019.90000
17:0623.963011020.00000
17:0723.963011020.00000
17:0823.963011020.00000
17:0923.963011020.00000
17:1023.963011020.00000
17:1123.963011020.10000
17:1223.964011020.00000
17:1323.964011020.10000
17:1423.964011020.20000
17:1523.864011020.20000
17:1623.864011020.10000
17:1723.963011020.10000
17:1823.963011020.00000
17:1923.963011020.00000
17:2023.963011020.10000
17:2123.863011020.10000
17:2223.863011020.10000
17:2323.863011020.00000
17:2423.863011020.00000
17:2523.764011020.00000
17:2623.764011020.00000
17:2723.664011020.10000
17:2823.664011020.10000
17:2923.664011020.10000
17:3223.664011020.00000
17:3323.664011020.00000
17:3423.564011020.10000
17:3523.564011020.10000
17:3623.464011020.00000
17:3723.464011020.10000
17:3823.464011020.10000
17:3923.464011020.10000
17:4023.465011020.10000
17:4123.465011020.00000
17:4223.465011019.90000
17:4323.365011020.00000
17:4423.365011020.10000
17:4523.365011020.10000
17:4623.365011020.10000
17:4723.365011020.00000
17:4823.365011020.00000
17:4923.366011020.00000
17:5023.366011020.00000
17:5123.365011020.00000
17:5223.365011020.00000
17:5323.265011020.00000
17:5423.265011020.00000
17:5523.265011020.00000
17:5623.265011020.00000
17:5723.265011020.00000
17:5823.265011020.00000
17:5923.265011020.00000
18:0023.265011020.00000
18:0123.265011019.90000
18:0223.265011020.00000
18:0323.265011020.00000
18:0323.265011020.00000
18:0423.265011020.00000
18:0423.265011020.00000
18:0523.265011020.00000
18:0623.265011020.00000
18:0723.265011020.00000
18:0823.166011020.00000
18:0923.166011020.00000
18:1023.266011020.00000
18:1123.266011020.10000
18:1223.166011020.20000
18:1323.165011020.10000
18:1423.165011020.10000
18:1523.165011020.10000
18:1623.165011020.10000
18:1723.165011020.00000
18:1823.165011020.00000
18:1923.165011020.10000
18:2023.165011020.10000
18:2123.165011020.10000
18:2223.165011020.00000
18:2323.165011020.00000
18:2423.166011020.10000
18:2523.166011020.00000
18:2623.166011019.80000
18:2723.066011019.80000
18:2823.066011019.70000
18:2922.966011019.70000
18:3022.966011019.80000
18:3122.966011019.70000
18:3222.966011019.70000
18:3322.966011019.70000
18:3422.965011020.00000
18:3522.965011020.00000
18:3622.965011019.90000
18:3722.965011020.00000
18:3822.965011020.00000
18:3922.965011020.00000
18:4022.965011020.00000
18:4122.965011019.90000
18:4223.066011019.90000
18:4323.066011019.90000
18:4423.066011019.90000
18:4522.966011019.90000
18:4622.966011019.90000
18:4722.966011019.90000
18:4822.966011019.80000
18:4922.966011019.90000
18:5022.966011020.00000
18:5122.866011020.00000
18:5422.766011019.90000
18:5522.766011019.90000
18:5622.666011019.90000
18:5722.666011020.00000
18:5822.666011019.80000
18:5922.666011019.80000
19:0022.666011019.90000
19:0122.666011020.00000
19:0222.666011020.00000
19:0322.666011020.00000
19:0422.666011020.00000
19:0522.666011019.90000
19:0622.666011019.90000
19:0722.666011019.90000
19:0822.666011020.00000
19:0922.666011020.00000
19:1022.666011020.00000
19:1122.666011020.00000
19:1222.566011019.90000
19:1322.566011019.90000
19:1422.566011020.00000
19:1522.566011020.00000
19:1622.566011019.90000
19:1722.466011019.90000
19:1822.466011020.00000
19:1922.466011019.90000
19:2022.466011019.90000
19:2122.466011020.00000
19:2222.466011020.00000
19:2322.466011020.00000
19:2422.466011020.00000
19:2522.466011020.00000
19:2722.466011020.10000
19:2822.466011020.20000
19:2822.466011020.20000
19:2922.466011020.00000
19:3022.466011020.00000
19:3122.466011020.10000
19:3222.466011020.00000
19:3322.466011020.10000
19:3422.466011020.10000
19:3522.466011020.00000
19:3622.466011020.20000
19:3722.466011020.20000
19:3822.466011020.20000
19:3922.466011020.20000
19:4022.466011020.20000
19:4122.466011020.30000
19:4222.466011020.30000
19:4322.466011020.30000
19:4422.466011020.30000
19:4522.466011020.30000
19:4622.466011020.20000
19:4722.466011020.20000
19:4822.466011020.20000
19:4922.466011020.20000
19:5022.466011020.20000
19:5122.467011020.20000
19:5222.467011020.30000
19:5322.466011020.30000
19:5422.466011020.40000
19:5522.466011020.40000
19:5622.467011020.30000
19:5722.367011020.40000
19:5822.367011020.40000
19:5922.367011020.40000
20:0022.367011020.30000
20:0122.367011020.30000
20:0222.367011020.40000
20:0322.367011020.30000
20:0422.367011020.30000
20:0522.367011020.30000
20:0622.367011020.30000
20:0722.367011020.40000
20:0822.367011020.40000
20:0922.367011020.20000
20:1022.267011020.20000
20:1122.267011020.20000
20:1222.267011020.30000
20:1322.267011020.30000
20:1422.267011020.30000
20:1522.267011020.30000
20:1622.267011020.30000
20:1722.267011020.30000
20:1822.267011020.30000
20:1922.267011020.30000
20:2022.267011020.30000
20:2122.267011020.30000
20:2222.267011020.30000
20:2322.267011020.30000
20:2422.267011020.30000
20:2522.167011020.20000
20:2622.167011020.10000
20:2722.167011020.20000
20:2822.167011020.20000
20:2922.167011020.20000
20:3022.167011020.30000
20:3122.167011020.10000
20:3222.167011020.20000
20:3322.167011020.30000
20:3422.067011020.30000
20:3522.067011020.40000
20:3622.067011020.40000
20:3722.067011020.40000
20:3822.067011020.40000
20:3922.067011020.40000
20:4021.967011020.40000
20:4121.968011020.40000
20:4221.968011020.30000
20:4321.968011020.40000
20:4421.968011020.30000
20:4521.968011020.40000
20:4621.968011020.30000
20:4721.968011020.30000
20:4821.968011020.50000
20:4921.968011020.50000
20:5021.968011020.30000
20:5121.968011020.40000
20:5221.968011020.40000
20:5321.968011020.40000
20:5421.968011020.40000
20:5521.968011020.50000
20:5621.968011020.40000
20:5721.968011020.50000
20:5821.968011020.40000
20:5921.968011020.40000
21:0021.968011020.30000
21:0121.968011020.30000
21:0221.968011020.40000
21:0321.968011020.40000
21:0421.868011020.40000
21:0521.868011020.50000
21:0621.868011020.50000
21:0721.868011020.30000
21:0821.868011020.40000
21:0921.868011020.50000
21:1021.868011020.50000
21:1121.868011020.40000
21:1221.668011020.50000
21:1321.668011020.40000
21:1421.668011020.40000
21:1521.668011020.40000
21:1621.668011020.40000
21:1721.568011020.40000
21:1821.568011020.50000
21:1921.568011020.50000
21:2021.568011020.40000
21:2121.468011020.30000
21:2221.468011020.40000
21:2321.468011020.40000
21:2421.468011020.40000
21:2521.368011020.40000
21:2621.368011020.40000
21:2721.368011020.40000
21:2821.368011020.40000
21:2921.368011020.40000
21:3021.368011020.40000
21:3121.368011020.50000
21:3221.367011020.50000
21:3321.367011020.50000
21:3421.367011020.50000
21:3521.367011020.40000
21:3621.367011020.40000
21:3721.367011020.40000
21:3821.367011020.30000
21:3921.367011020.30000
21:4021.467011020.30000
21:4121.467011020.30000
21:4221.566011020.40000
21:4321.566011020.40000
21:4421.666011020.40000
21:4621.666011020.40000
21:4721.666011020.40000
21:4821.666011020.30000
21:4921.866011020.40000
21:5021.866011020.40000
21:5121.966011020.40000
21:5221.966011020.30000
21:5321.966011020.40000
21:5421.966011020.30000
21:5522.165011020.20000
21:5622.165011020.20000
21:5722.265011020.20000
21:5822.265011020.30000
21:5922.265011020.10000
22:0022.365011020.20000
22:0122.365011020.10000
22:0222.365011020.30000
22:0322.365011020.20000
22:0422.365011020.20000
22:0522.365011020.20000
22:0622.365011020.30000
22:0722.365011020.30000
22:0822.365011020.30000
22:0922.465011020.30000
22:1022.465011020.30000
22:1122.465011020.30000
22:1222.565011020.20000
22:1322.565011020.20000
22:1422.565011020.20000
22:1522.565011020.20000
22:1622.565011020.20000
22:1722.565011020.20000
22:1822.565011020.20000
22:1922.564011020.40000
22:2022.564011020.40000
22:2122.564011020.30000
22:2222.564011020.40000
22:2322.563011020.40000
22:2422.563011020.50000
22:2522.463011020.20000
22:2622.463011020.20000
22:2722.464011020.20000
22:2822.464011020.30000
22:2922.464011020.20000
22:3022.563011020.20000
22:3122.563011020.30000
22:3222.464011020.30000
22:3322.464011020.30000
22:3422.463011020.30000
22:3522.463011020.30000
22:3622.464011020.30000
22:3722.464011020.30000
22:3822.463011020.40000
22:3922.463011020.30000
22:4022.463011020.30000
22:4122.463011020.30000
22:4222.464011020.30000
22:4322.464011020.30000
22:4422.464011020.30000
22:4522.464011020.30000
22:4622.464011020.30000
22:4722.464011020.30000
22:4822.464011020.30000
22:4922.464011020.30000
22:5022.464011020.20000
22:5122.464011020.20000
22:5222.464011020.30000
22:5322.464011020.30000
22:5422.464011020.30000
22:5522.464011020.30000
22:5622.464011020.30000
22:5722.464011020.20000
22:5822.464011020.20000
22:5922.464011020.30000
23:0022.464011020.20000
23:0122.464011020.20000
23:0222.464011020.30000
23:0322.464011020.30000
23:0422.464011020.30000
23:0522.464011020.30000
23:0622.464011020.30000
23:0722.464011020.30000
23:0822.364011020.30000
23:0922.364011020.30000
23:1022.364011020.40000
23:1122.364011020.40000
23:1222.264011020.20000
23:1322.264011020.30000
23:1422.264011020.30000
23:1522.264011020.30000
23:1622.264011020.30000
23:1722.164011020.40000
23:1822.164011020.30000
23:1922.164011020.30000
23:2022.164011020.30000
23:2122.164011020.30000
23:2222.164011020.40000
23:2322.164011020.40000
23:2422.164011020.40000
23:2522.164011020.30000
23:2622.164011020.30000
23:2722.164011020.40000
23:2822.164011020.30000
23:2922.164011020.40000
23:3022.164011020.30000
23:3122.164011020.30000
23:3222.064011020.30000
23:3322.064011020.30000
23:3422.064011020.30000
23:3522.064011020.30000
23:3621.964011020.30000
23:3721.964011020.40000
23:3821.964011020.40000
23:3921.964011020.40000
23:4021.964011020.40000
23:4121.964011020.50000
23:4221.865011020.40000
23:4321.865011020.30000
23:4421.865011020.40000
23:4521.865011020.30000
23:4621.865011020.40000
23:4721.865011020.30000
23:4821.865011020.30000
23:4921.865011020.30000
23:5021.865011020.30000
23:5121.865011020.30000
23:5221.865011020.30000
23:5321.865011020.30000
23:5421.865011020.30000
23:5521.865011020.20000
23:5621.865011020.20000
23:5721.765011020.20000
23:5821.765011020.10000
23:5921.865011020.10000
Estremi Min19.1610-1018.00000
Estremi Max24.67410-1020.90000
Medie/TOT2267.310-1019.70
Minime19.16110-1018-
Massime24.6741011020.9-