DATO

Medie/TOT23.666.610-1011.20
Minime21.34910-1008.2-
Massime25731011012.3-

ORARIO

07:5521.968011010.00000
07:5621.968011009.80000
07:5721.968011009.80000
07:5821.968011009.80000
07:5922.168011010.00000
08:0022.168011010.00000
08:0122.168011009.80000
08:0222.168011009.90000
08:0322.168011009.90000
08:0422.268011010.00000
08:0522.268011009.90000
08:0622.168011009.90000
08:0722.168011010.00000
08:0822.168011010.10000
08:0922.168011010.00000
08:1022.268011010.00000
08:1122.268011010.10000
08:1222.268011010.10000
08:1322.268011010.10000
08:1422.268011010.10000
08:1522.268011010.00000
08:1622.268011010.10000
08:1722.268011010.10000
08:1822.268011010.10000
08:1922.268011010.10000
08:2022.268011010.10000
08:2122.268011010.00000
08:2222.268011010.00000
08:2322.268011010.30000
08:2422.268011010.20000
08:2522.268011010.20000
08:2622.268011010.20000
08:2722.268011010.20000
08:2822.268011010.10000
08:2922.368011010.10000
08:3022.368011010.20000
08:3122.367011010.10000
08:3222.367011010.10000
08:3322.367011010.20000
08:3422.467011010.30000
08:3522.467011010.20000
08:3622.467011010.30000
08:3722.467011010.20000
08:3822.467011010.20000
08:3922.467011010.20000
08:4022.467011010.20000
08:4122.467011010.20000
08:4222.466011010.30000
08:4322.466011010.30000
08:4422.467011010.20000
08:4522.367011010.30000
08:4622.467011010.20000
08:4722.467011010.30000
08:4822.467011010.30000
08:4922.467011010.30000
08:5022.467011010.40000
08:5122.467011010.40000
08:5222.467011010.40000
08:5322.467011010.40000
08:5422.467011010.30000
08:5522.567011010.40000
08:5622.567011010.40000
08:5722.567011010.30000
08:5822.567011010.40000
08:5922.567011010.50000
09:0022.567011010.50000
09:0122.667011010.40000
09:0222.666011010.50000
09:0322.666011010.50000
09:0422.666011010.50000
09:0522.666011010.50000
09:0622.566011010.50000
09:0722.566011010.60000
09:0822.666011010.60000
09:0922.666011010.60000
09:1022.665011010.60000
09:1122.665011010.60000
09:1222.765011010.60000
09:1322.765011010.60000
09:1422.765011010.60000
09:1522.765011010.70000
09:1622.764011010.80000
09:1722.764011010.70000
09:1822.764011010.80000
09:1922.764011010.80000
09:2022.764011010.80000
09:2122.964011010.90000
09:2222.964011010.90000
09:2322.964011011.00000
09:2422.964011010.90000
09:2522.964011010.90000
09:2622.964011010.70000
09:2722.964011010.70000
09:2822.964011010.80000
09:2922.964011010.60000
09:3022.964011010.70000
09:3223.064011010.80000
09:3323.164011010.80000
09:3423.164011010.80000
09:3523.164011010.60000
09:3623.164011010.70000
09:3723.164011010.70000
09:3823.164011010.80000
09:3923.164011010.80000
09:4023.164011010.80000
09:4123.163011010.60000
09:4223.164011010.80000
09:4323.164011010.80000
09:4423.164011010.70000
09:4523.164011010.60000
09:4623.264011010.70000
09:4723.264011010.80000
09:4823.264011010.70000
09:4923.264011010.60000
09:5023.264011010.60000
09:5123.264011010.70000
09:5223.264011010.70000
09:5323.364011010.70000
09:5423.364011010.70000
09:5523.364011010.70000
09:5623.364011010.80000
09:5723.364011010.80000
09:5823.364011010.80000
09:5923.364011010.90000
10:0023.364011010.90000
10:0123.364011010.80000
10:0223.264011010.80000
10:0323.264011010.80000
10:0423.264011010.80000
10:0523.264011010.80000
10:0623.365011010.90000
10:0723.365011010.80000
10:0823.465011010.90000
10:0923.465011010.90000
10:0923.465011010.90000
10:1023.464011010.90000
10:1123.464011011.00000
10:1223.464011011.00000
10:1323.464011011.00000
10:1423.464011011.00000
10:1523.464011011.10000
10:1623.464011011.10000
10:1723.464011011.00000
10:1823.564011011.10000
10:1923.564011011.00000
10:2023.564011011.00000
10:2123.564011011.10000
10:2223.564011011.20000
10:2323.564011011.30000
10:2423.564011011.30000
10:2523.564011011.30000
10:2623.564011011.20000
10:2723.664011011.30000
10:2823.664011011.30000
10:2923.564011011.30000
10:3023.564011011.30000
10:3123.665011011.30000
10:3223.665011011.30000
10:3323.665011011.30000
10:3423.665011011.40000
10:3523.665011011.30000
10:3623.665011011.30000
10:3723.665011011.30000
10:3823.665011011.30000
10:3923.665011011.30000
10:4023.865011011.30000
10:4123.865011011.30000
10:4223.865011011.20000
10:4323.865011011.10000
10:4423.765011011.20000
10:4523.765011011.20000
10:4623.865011011.20000
10:4723.865011011.30000
10:4823.764011011.20000
10:4923.764011011.30000
10:5023.764011011.30000
10:5123.864011011.30000
10:5223.864011011.30000
10:5323.864011011.30000
10:5423.864011011.40000
10:5523.664011011.40000
10:5623.664011011.40000
10:5723.664011011.40000
10:5823.664011011.40000
10:5923.864011011.40000
11:0023.865011011.40000
11:0123.865011011.40000
11:0223.865011011.50000
11:0323.965011011.50000
11:0423.965011011.60000
11:0523.965011011.60000
11:0623.964011011.50000
11:0723.964011011.40000
11:0823.964011011.40000
11:0923.964011011.40000
11:1023.964011011.40000
11:1123.964011011.40000
11:1223.964011011.30000
11:1323.964011011.20000
11:1423.964011011.20000
11:1523.964011011.20000
11:1623.964011011.30000
11:1723.964011011.30000
11:1823.964011011.30000
11:1923.964011011.30000
11:2023.964011011.20000
11:2123.964011011.30000
11:2223.964011011.30000
11:2324.064011011.20000
11:2424.064011011.20000
11:2524.164011011.20000
11:2624.164011011.20000
11:2723.964011011.30000
11:2823.964011011.40000
11:2924.064011011.30000
11:3024.064011011.30000
11:3123.964011011.30000
11:3223.964011011.40000
11:3323.964011011.30000
11:3423.964011011.30000
11:3523.964011011.30000
11:3623.964011011.40000
11:3723.964011011.40000
11:3823.964011011.40000
11:3923.964011011.40000
11:4023.964011011.40000
11:4123.964011011.40000
11:4223.964011011.40000
11:4323.964011011.40000
11:4423.964011011.40000
11:4523.964011011.30000
11:4623.964011011.40000
11:4723.964011011.30000
11:4823.964011011.30000
11:4923.964011011.20000
11:5023.964011011.30000
11:5123.964011011.30000
11:5223.964011011.20000
11:5323.964011011.10000
11:5423.964011011.10000
11:5523.964011011.10000
11:5623.964011011.10000
11:5723.964011011.10000
11:5823.964011011.30000
11:5924.264011011.40000
12:0024.264011011.40000
12:0124.264011011.40000
12:0224.264011011.30000
12:0324.264011011.30000
12:0424.264011011.30000
12:0824.463011011.40000
12:0924.463011011.30000
12:1024.463011011.30000
12:1124.463011011.00000
12:1224.263011011.00000
12:1324.263011011.10000
12:1424.263011011.20000
12:1524.264011011.10000
12:1624.264011011.20000
12:1724.264011011.10000
12:1824.164011011.20000
12:1924.164011011.20000
12:2024.164011011.20000
12:2124.064011011.20000
12:2224.064011011.20000
12:2324.164011011.30000
12:2424.164011011.30000
12:2524.264011011.30000
12:2624.264011011.30000
12:2724.264011011.30000
12:2824.264011011.30000
12:2924.264011011.30000
12:3024.264011011.30000
12:3124.264011011.30000
12:3224.164011011.30000
12:3324.164011011.40000
12:3424.164011011.30000
12:3524.164011011.30000
12:3624.164011011.40000
12:3724.164011011.40000
12:3824.364011011.40000
12:3924.364011011.40000
12:4024.263011011.40000
12:4124.263011011.30000
12:4224.263011011.30000
12:4324.263011011.30000
12:4424.264011011.30000
12:4524.264011011.30000
12:4624.364011011.40000
12:4724.364011011.40000
12:4824.264011011.40000
12:4924.264011011.40000
12:5024.264011011.40000
12:5124.364011011.40000
12:5224.364011011.40000
12:5324.365011011.40000
12:5424.365011011.30000
12:5524.264011011.30000
12:5624.264011011.40000
12:5724.364011011.30000
12:5824.364011011.30000
12:5924.364011011.30000
13:0024.364011011.30000
13:0124.264011011.30000
13:0224.264011011.30000
13:0324.264011011.30000
13:0424.264011011.20000
13:0524.264011011.30000
13:0624.365011011.30000
13:0724.365011011.30000
13:0824.464011011.30000
13:0924.464011011.30000
13:1024.664011011.30000
13:1124.664011011.30000
13:1224.863011011.40000
13:1324.863011011.40000
13:1424.763011011.30000
13:1524.763011011.30000
13:1624.864011011.30000
13:1724.864011011.30000
13:1824.963011011.30000
13:1924.963011011.30000
13:2024.963011011.20000
13:2124.863011011.10000
13:2224.863011011.20000
13:2324.663011011.20000
13:2424.663011011.30000
13:2524.563011011.30000
13:2624.563011011.30000
13:2724.464011011.20000
13:2824.464011011.30000
13:2924.364011011.20000
13:3024.364011011.20000
13:3124.364011011.20000
13:3224.364011011.20000
13:3324.364011011.30000
13:3424.364011011.20000
13:3524.364011011.30000
13:3624.465011011.30000
13:3724.465011011.30000
13:3824.664011011.40000
13:3924.664011011.30000
13:4024.664011011.40000
13:4124.664011011.40000
13:4224.864011011.30000
13:4324.864011011.40000
13:4424.763011011.30000
13:4524.763011011.30000
13:4624.663011011.30000
13:4724.664011011.30000
13:4824.664011011.30000
13:4924.664011011.40000
13:5024.664011011.20000
13:5124.664011011.40000
13:5224.664011011.40000
13:5324.664011011.50000
13:5424.664011011.40000
13:5524.664011011.50000
13:5624.664011011.40000
13:5724.764011011.30000
13:5824.764011011.10000
13:5924.864011011.10000
14:0024.864011011.20000
14:0124.864011011.10000
14:0224.864011011.10000
14:0324.864011011.20000
14:0424.864011011.30000
14:0524.764011011.20000
14:0624.764011011.20000
14:0724.764011011.20000
14:0824.664011011.10000
14:0924.664011011.10000
14:1024.465011011.10000
14:1124.465011011.20000
14:1224.465011011.30000
14:1324.465011011.10000
14:1424.465011011.10000
14:1524.465011011.10000
14:1624.465011011.10000
14:1724.465011011.10000
14:1824.665011011.00000
14:1924.665011011.10000
14:2024.865011011.30000
14:2124.865011011.30000
14:2224.865011011.30000
14:2324.864011011.20000
14:2424.864011011.20000
14:2524.664011011.30000
14:2624.664011011.20000
14:2724.665011011.10000
14:2824.665011011.30000
14:2924.665011011.30000
14:3024.665011011.20000
14:3124.765011011.20000
14:3224.765011011.20000
14:3324.865011011.20000
14:3424.865011011.20000
14:3524.864011011.30000
14:3624.864011011.20000
14:3724.864011011.20000
14:3824.865011011.20000
14:3924.865011011.30000
14:4024.665011011.20000
14:4124.665011011.30000
14:4224.665011011.30000
14:4324.665011011.30000
14:4424.565011011.40000
14:4524.565011011.30000
14:4624.465011011.30000
14:4724.465011011.30000
14:4824.465011011.30000
14:4924.465011011.30000
14:5024.465011011.30000
14:5124.465011011.30000
14:5224.465011011.10000
14:5324.265011011.10000
14:5424.265011011.20000
14:5524.166011011.30000
14:5624.166011011.30000
14:5724.266011011.20000
14:5824.266011011.10000
14:5924.367011011.10000
15:0024.367011011.20000
15:0124.367011011.20000
15:0224.466011011.30000
15:0324.366011011.30000
15:0424.366011011.30000
15:0524.366011011.30000
15:0624.366011011.30000
15:0724.366011011.30000
15:0824.466011011.40000
15:0924.466011011.30000
15:1024.665011011.30000
15:1124.665011011.30000
15:1224.665011011.20000
15:1324.665011011.20000
15:1424.765011011.10000
15:1524.765011011.10000
15:1624.665011011.10000
15:1724.665011011.00000
15:1824.665011011.20000
15:1924.665011011.30000
15:2024.665011011.20000
15:2124.665011011.10000
15:2224.665011011.20000
15:2324.865011011.30000
15:2424.865011011.30000
15:2524.965011011.20000
15:2624.965011011.20000
15:2724.964011011.30000
15:2824.964011011.10000
15:2924.964011011.20000
15:3024.964011011.40000
15:3124.864011011.40000
15:3224.864011011.30000
15:3324.964011011.40000
15:3424.964011011.40000
15:3524.964011011.30000
15:3624.964011011.40000
15:3724.964011011.30000
15:3825.064011011.40000
15:3925.064011011.30000
15:4024.964011011.30000
15:4124.964011011.30000
15:4224.864011011.30000
15:4324.864011011.30000
15:4424.864011011.20000
15:4524.864011011.30000
15:4624.864011011.30000
15:4724.864011011.30000
15:4824.864011011.30000
15:4924.864011011.30000
15:5024.864011011.30000
15:5124.764011011.30000
15:5224.764011011.30000
15:5324.864011011.30000
15:5424.864011011.30000
15:5524.865011011.30000
15:5624.865011011.30000
15:5724.664011011.30000
15:5824.664011011.30000
15:5924.565011011.30000
16:0024.565011011.30000
16:0124.366011011.30000
16:0224.366011011.20000
16:0324.467011011.20000
16:0424.467011011.30000
16:0524.467011011.20000
16:0624.467011011.20000
16:0724.467011011.10000
16:0824.467011011.20000
16:0924.467011011.20000
16:1024.567011011.20000
16:1124.567011011.20000
16:1224.467011011.20000
16:1324.467011011.10000
16:1424.467011011.00000
16:1524.467011011.20000
16:1624.367011011.20000
16:1724.367011011.30000
16:1824.367011011.30000
16:1924.367011011.20000
16:2024.167011011.10000
16:2124.167011011.20000
16:2224.067011011.20000
16:2324.067011011.30000
16:2424.067011011.00000
16:2523.967011011.10000
16:2623.967011011.10000
16:2723.967011011.10000
16:2823.967011011.10000
16:2923.967011011.20000
16:3023.967011011.10000
16:3123.967011011.10000
16:3223.967011011.10000
16:3323.967011011.20000
16:3423.967011011.10000
16:3524.167011011.10000
16:3624.167011011.20000
16:3724.167011011.10000
16:3824.167011011.10000
16:3924.167011011.20000
16:4024.167011011.30000
16:4124.167011011.30000
16:4223.967011011.30000
16:4323.967011011.20000
16:4423.866011011.20000
16:4523.866011011.20000
16:4623.866011011.20000
16:4723.866011011.20000
16:4823.867011011.20000
16:4923.867011011.30000
16:5023.867011011.20000
16:5123.867011011.30000
16:5223.867011011.20000
16:5323.867011011.30000
16:5423.867011011.30000
16:5523.866011011.20000
16:5623.866011011.20000
16:5723.666011011.20000
16:5823.666011011.20000
16:5923.667011011.30000
17:0023.667011011.30000
17:0123.667011011.30000
17:0223.667011011.20000
17:0323.667011011.00000
17:0423.667011011.10000
17:0523.567011011.10000
17:0623.567011011.20000
17:0723.567011011.30000
17:0823.567011011.20000
17:0923.567011011.30000
17:1023.567011011.30000
17:1123.567011011.40000
17:1223.568011011.40000
17:1323.568011011.30000
17:1423.568011011.40000
17:1523.568011011.30000
17:1623.568011011.40000
17:1723.568011011.40000
17:1823.568011011.30000
17:1923.568011011.30000
17:2023.668011011.40000
17:2123.668011011.30000
17:2223.668011011.30000
17:2323.668011011.40000
17:2423.668011011.30000
17:2523.668011011.40000
17:2623.668011011.50000
17:2723.668011011.30000
17:2823.668011011.40000
17:2923.668011011.40000
17:3023.668011011.50000
17:3123.568011011.30000
17:3223.568011011.40000
17:3323.668011011.40000
17:3423.668011011.40000
17:3523.669011011.40000
17:3623.669011011.40000
17:3723.669011011.40000
17:3823.669011011.50000
17:3923.669011011.30000
17:4023.669011011.40000
17:4123.669011011.50000
17:4223.669011011.40000
17:4323.669011011.40000
17:4423.669011011.30000
17:4523.669011011.30000
17:4623.569011011.30000
17:4723.569011011.30000
17:4823.669011011.30000
17:4923.669011011.30000
17:5023.669011011.30000
17:5123.669011011.30000
17:5223.669011011.30000
17:5323.569011011.40000
17:5423.569011011.20000
17:5523.569011011.20000
17:5623.569011011.20000
17:5723.569011011.20000
17:5823.569011011.10000
17:5923.569011011.10000
18:0023.569011011.10000
18:0123.569011011.00000
18:0223.569011011.00000
18:0323.470011011.10000
18:0423.470011011.10000
18:0523.470011011.10000
18:0623.370011011.00000
18:0723.370011011.00000
18:0823.370011011.10000
18:0923.370011011.10000
18:1023.370011011.20000
18:1123.370011011.20000
18:1223.370011011.10000
18:1323.370011011.20000
18:1423.370011011.20000
18:1523.370011011.20000
18:1623.371011011.20000
18:1723.371011011.20000
18:1823.371011011.00000
18:1923.371011011.20000
18:2023.371011011.10000
18:2123.371011011.10000
18:2223.371011011.30000
18:2323.371011011.10000
18:2423.371011011.20000
18:2523.370011011.40000
18:2623.370011011.30000
18:2723.370011011.30000
18:2823.370011011.30000
18:2923.371011011.30000
18:3023.371011011.30000
18:3123.371011011.30000
18:3223.371011011.20000
18:3323.370011011.30000
18:3423.370011011.50000
18:3523.370011011.40000
18:3623.370011011.40000
18:3723.270011011.40000
18:3823.270011011.40000
18:3923.271011011.40000
18:4023.371011011.40000
18:4123.371011011.30000
18:4223.371011011.30000
18:4323.371011011.30000
18:4423.370011011.30000
18:4523.370011011.30000
18:4623.371011011.30000
18:4723.371011011.40000
18:4823.371011011.30000
18:4923.371011011.30000
18:5023.371011011.30000
18:5123.371011011.30000
18:5223.371011011.20000
18:5323.371011011.20000
18:5423.371011011.20000
18:5523.271011011.40000
18:5623.271011011.30000
18:5723.171011011.30000
18:5823.171011011.30000
18:5923.171011011.20000
19:0023.171011011.20000
19:0123.171011011.30000
19:0223.171011011.20000
19:0323.171011011.20000
19:0423.271011011.20000
19:0523.270011011.20000
19:0623.170011011.30000
19:0723.170011011.20000
19:0823.170011011.10000
19:0923.170011011.20000
19:1023.170011011.10000
19:1123.170011011.20000
19:1223.170011011.20000
19:1323.170011011.30000
19:1423.170011011.30000
19:1523.170011011.30000
19:1623.170011011.10000
19:1723.170011011.00000
19:1823.170011011.10000
19:1923.170011011.00000
19:2023.070011011.10000
19:2123.070011011.10000
19:2223.070011011.10000
19:2323.070011011.20000
19:2423.070011011.00000
19:2523.070011011.00000
19:2623.070011011.00000
19:2722.970011011.10000
19:2822.970011011.10000
19:2922.970011011.10000
19:3022.970011011.20000
19:3122.970011011.10000
19:3222.970011011.10000
19:3322.970011011.20000
19:3422.970011011.30000
19:3522.970011011.20000
19:3622.970011011.20000
19:3722.970011011.40000
19:3722.970011011.40000
19:3822.970011011.40000
19:3922.970011011.40000
19:4022.970011011.40000
19:4122.970011011.30000
19:4222.970011011.30000
19:4322.970011011.40000
19:4422.970011011.40000
19:4522.970011011.40000
19:4622.970011011.40000
19:4722.970011011.40000
19:4822.970011011.40000
19:4922.970011011.60000
19:5022.970011011.60000
19:5122.970011011.60000
19:5222.970011011.60000
19:5322.970011011.60000
19:5422.970011011.50000
19:5522.969011011.60000
19:5622.969011011.60000
19:5722.969011011.60000
19:5822.969011011.60000
19:5922.969011011.60000
20:0022.969011011.60000
20:0122.969011011.50000
20:0222.969011011.60000
20:0322.969011011.70000
20:0422.969011011.70000
20:0522.969011011.70000
20:0622.969011011.70000
20:0722.969011011.70000
20:0822.969011011.80000
20:0922.969011011.80000
20:1022.969011011.70000
20:1122.969011011.70000
20:1222.969011011.70000
20:1322.969011011.60000
20:1422.969011011.70000
20:1522.969011011.70000
20:1622.970011011.80000
20:1722.970011011.80000
20:1822.970011011.80000
20:1922.970011011.80000
20:2022.970011011.80000
20:2122.970011011.80000
20:2222.970011011.80000
20:2322.970011011.60000
20:2422.970011011.50000
20:2522.970011011.60000
20:2622.970011011.60000
20:2722.970011011.60000
20:2822.970011011.60000
20:2922.970011011.60000
20:3022.970011011.80000
20:3122.970011011.80000
20:3222.970011011.80000
20:3322.970011011.70000
20:3422.970011011.70000
20:3522.569011011.90000
20:3622.569011011.90000
20:3722.570011011.90000
20:3822.570011011.90000
20:3922.570011012.00000
20:4022.570011012.10000
20:4122.570011012.10000
20:4222.570011011.90000
20:4322.570011011.80000
20:4422.470011011.90000
20:4522.470011011.90000
20:4522.470011011.90000
20:4522.470011011.90000
20:4522.470011011.90000
20:4522.470011011.90000
20:4622.370011011.90000
20:4722.370011011.90000
20:4722.370011011.90000
20:4922.370011011.90000
20:5022.370011011.80000
20:5122.370011011.80000
20:5222.270011011.80000
20:5322.270011011.90000
20:5422.270011011.90000
20:5522.270011011.90000
20:5622.270011011.90000
20:5722.170011012.10000
20:5822.170011012.10000
20:5922.171011012.00000
21:0022.171011012.00000
21:0122.171011011.90000
21:0222.171011012.00000
21:0322.171011011.90000
21:0422.171011011.90000
21:0522.171011011.90000
21:0622.171011011.90000
21:0722.171011011.90000
21:0822.171011012.00000
21:0922.171011011.90000
21:1022.171011011.90000
21:1122.171011012.10000
21:1222.171011012.10000
21:1322.171011012.20000
21:1422.171011012.20000
21:1522.171011012.20000
21:1622.271011012.20000
21:1722.271011012.30000
21:1822.271011012.20000
21:1922.271011012.10000
21:2022.271011012.20000
21:2122.271011012.10000
21:2222.271011012.20000
21:2322.371011012.20000
21:2422.371011012.20000
21:2522.371011012.20000
21:2622.371011012.10000
21:2722.371011012.10000
21:2822.371011012.10000
Estremi Min21.3490-1008.20000
Estremi Max25.07310-1012.30000
Medie/TOT23.666.610-1011.20
Minime21.34910-1008.2-
Massime25731011012.3-