DATO

Medie/TOT25.575.410-10162.1
Minime21.85810-1014.7-
Massime27.8861011017-

ORARIO

06:3322.686011015.10002.1
06:3422.886011015.10000
06:3522.886011015.10000
06:3622.986011015.10000
06:3722.986011015.10000
06:3822.986011015.10000
06:3922.986011015.00000
06:4023.186011015.20000
06:4123.186011015.00000
06:4123.186011015.00000
06:4223.185011015.00000
06:4323.185011015.30000
06:4423.185011015.20000
06:4523.385011015.20000
06:4623.385011015.30000
06:4723.385011015.30000
06:4823.385011015.20000
06:4923.385011015.20000
06:5023.385011015.30000
06:5123.485011015.40000
06:5223.485011015.30000
06:5323.584011015.30000
06:5423.584011015.40000
06:5523.584011015.40000
06:5623.584011015.40000
06:5723.684011015.30000
06:5823.684011015.40000
06:5923.684011015.40000
07:0023.684011015.50000
07:0123.683011015.40000
07:0223.683011015.40000
07:0323.683011015.40000
07:0423.683011015.50000
07:0523.683011015.40000
07:0623.683011015.50000
07:0723.683011015.50000
07:0823.683011015.60000
07:0923.683011015.60000
07:1023.882011015.50000
07:1123.882011015.50000
07:1223.882011015.50000
07:1323.882011015.60000
07:1423.882011015.50000
07:1523.882011015.30000
07:1623.882011015.40000
07:1723.882011015.40000
07:1823.882011015.50000
07:1923.982011015.50000
07:2023.982011015.50000
07:2123.981011015.50000
07:2223.981011015.50000
07:2323.981011015.50000
07:2423.981011015.50000
07:2523.981011015.50000
07:2623.981011015.50000
07:2723.981011015.60000
07:2823.981011015.50000
07:2923.981011015.40000
07:3023.981011015.50000
07:3123.981011015.60000
07:3223.981011015.60000
07:3323.981011015.50000
07:3423.980011015.50000
07:3523.980011015.50000
07:3623.980011015.50000
07:3723.980011015.70000
07:3824.180011015.60000
07:3924.180011015.40000
07:4024.180011015.40000
07:4124.180011015.40000
07:4224.180011015.50000
07:4324.180011015.50000
07:4424.179011015.40000
07:4524.179011015.40000
07:4624.179011015.40000
07:4724.179011015.40000
07:4824.179011015.50000
07:4924.179011015.40000
07:5024.179011015.40000
07:5124.179011015.40000
07:5224.179011015.40000
07:5324.179011015.50000
07:5424.179011015.50000
07:5524.179011015.50000
07:5624.179011015.50000
07:5724.179011015.40000
07:5824.179011015.40000
07:5924.179011015.40000
08:0024.179011015.40000
08:0124.279011015.50000
08:0224.279011015.50000
08:0324.279011015.50000
08:0424.379011015.40000
08:0524.379011015.40000
08:0624.379011015.40000
08:0724.378011015.40000
08:0824.379011015.40000
08:0924.379011015.40000
08:1024.378011015.40000
08:1024.378011015.40000
08:1124.378011015.40000
08:1224.378011015.40000
08:1324.378011015.50000
08:1424.378011015.40000
08:1524.378011015.40000
08:1624.478011015.40000
08:1724.478011015.50000
08:1824.478011015.40000
08:1924.478011015.40000
08:2024.478011015.40000
08:2124.479011015.40000
08:2224.479011015.40000
08:2324.479011015.40000
08:2424.479011015.40000
08:2524.479011015.60000
08:2624.479011015.60000
08:2724.379011015.50000
08:2824.379011015.40000
08:2924.479011015.50000
08:3024.479011015.60000
08:3124.479011015.60000
08:3224.479011015.60000
08:3324.479011015.60000
08:3424.479011015.60000
08:3524.479011015.50000
08:3624.479011015.60000
08:3724.479011015.60000
08:3824.479011015.70000
08:3924.479011015.70000
08:4024.479011015.70000
08:4124.479011015.60000
08:4224.579011015.60000
08:4324.579011015.60000
08:4424.579011015.60000
08:4524.479011015.60000
08:4624.579011015.60000
08:4724.579011015.70000
08:4824.579011015.70000
08:4924.579011015.50000
08:5024.579011015.60000
08:5124.579011015.60000
08:5224.579011015.60000
08:5324.679011015.80000
08:5424.679011015.80000
08:5524.679011015.80000
08:5624.679011015.80000
08:5724.679011015.80000
08:5824.679011015.80000
08:5924.679011015.70000
09:0024.679011015.80000
09:0124.779011015.80000
09:0224.779011015.70000
09:0324.779011015.80000
09:0424.879011015.80000
09:0524.879011015.90000
09:0624.779011015.80000
09:0724.779011015.80000
09:0824.779011015.80000
09:0924.779011015.80000
09:1024.579011015.80000
09:1124.579011015.80000
09:1224.479011015.90000
09:1324.479011015.90000
09:1424.379011015.90000
09:1524.379011015.90000
09:1624.379011015.90000
09:1724.280011016.00000
09:1824.280011015.90000
09:1924.180011016.00000
09:2024.180011015.90000
09:2123.980011015.90000
09:2223.980011016.00000
09:2323.980011016.00000
09:2423.980011016.00000
09:2524.080011016.00000
09:2624.080011016.00000
09:2724.080011016.00000
09:2824.080011016.10000
09:2924.080011016.10000
09:3023.980011016.00000
09:3123.980011016.00000
09:3224.080011016.00000
09:3324.080011016.00000
09:3424.181011016.00000
09:3524.181011016.00000
09:3624.280011016.10000
09:3724.280011016.00000
09:3824.280011016.00000
09:3924.380011015.90000
09:4024.480011016.00000
09:4124.480011016.10000
09:4224.380011016.10000
09:4324.380011016.10000
09:4424.380011016.20000
09:4524.379011016.10000
09:4624.379011016.10000
09:4724.379011016.00000
09:4824.379011016.00000
09:4924.578011016.00000
09:5024.578011015.90000
09:5124.778011015.90000
09:5124.778011015.90000
09:5224.778011016.00000
09:5324.877011016.00000
09:5424.877011016.00000
09:5524.977011016.10000
09:5624.977011016.10000
09:5724.977011016.10000
09:5824.977011016.10000
09:5924.977011016.10000
10:0024.977011016.10000
10:0124.977011016.10000
10:0224.977011016.20000
10:0324.977011016.10000
10:0424.977011016.10000
10:0524.977011016.30000
10:0624.977011016.30000
10:0724.977011016.20000
10:0824.977011016.10000
10:0924.977011016.20000
10:1024.777011016.20000
10:1124.777011016.20000
10:1224.777011016.10000
10:1324.777011016.20000
10:1424.777011016.30000
10:1524.677011016.30000
10:1624.677011016.30000
10:1724.677011016.30000
10:1824.777011016.30000
10:1924.777011016.30000
10:2024.777011016.30000
10:2124.777011016.30000
10:2224.777011016.30000
10:2324.678011016.40000
10:2424.678011016.30000
10:2524.578011016.30000
10:2624.578011016.30000
10:2724.578011016.40000
10:2824.578011016.40000
10:2924.578011016.40000
10:3024.578011016.40000
10:3124.578011016.40000
10:3224.578011016.30000
10:3324.678011016.30000
10:3424.678011016.40000
10:3424.678011016.40000
10:3524.678011016.40000
10:3624.678011016.40000
10:3724.678011016.40000
10:3824.679011016.40000
10:3924.679011016.50000
10:4024.679011016.60000
10:4124.679011016.20000
10:4224.679011016.30000
10:4324.679011016.40000
10:4424.679011016.40000
10:4524.679011016.30000
10:4624.679011016.40000
10:4724.579011016.40000
10:4824.579011016.50000
10:4924.579011016.40000
10:5024.579011016.40000
10:5124.679011016.30000
10:5224.679011016.30000
10:5324.779011016.40000
10:5424.779011016.40000
10:5524.979011016.50000
10:5624.979011016.40000
10:5724.979011016.30000
10:5824.979011016.30000
10:5925.179011016.30000
11:0025.179011016.30000
11:0125.179011016.30000
11:0225.179011016.20000
11:0325.179011016.30000
11:0425.279011016.40000
11:0525.279011016.50000
11:0625.279011016.50000
11:0725.279011016.50000
11:0825.378011016.40000
11:0925.378011016.50000
11:1025.378011016.40000
11:1125.378011016.40000
11:1225.377011016.50000
11:1325.377011016.50000
11:1425.377011016.50000
11:1525.377011016.60000
11:1625.377011016.60000
11:1725.377011016.60000
11:1825.377011016.60000
11:1925.477011016.50000
11:2025.477011016.50000
11:2125.577011016.60000
11:2225.577011016.60000
11:2325.577011016.60000
11:2425.577011016.60000
11:2525.577011016.60000
11:2625.577011016.60000
11:2725.677011016.60000
11:2825.677011016.60000
11:2925.777011016.60000
11:3025.777011016.60000
11:3125.777011016.50000
11:3225.776011016.60000
11:3325.676011016.50000
11:3425.676011016.60000
11:3525.676011016.60000
11:3625.676011016.60000
11:3725.676011016.60000
11:3825.876011016.70000
11:3925.876011016.70000
11:4025.876011016.60000
11:4125.876011016.60000
11:4225.876011016.50000
11:4325.876011016.60000
11:4425.876011016.60000
11:4525.876011016.50000
11:4625.876011016.60000
11:4725.875011016.60000
11:4825.975011016.60000
11:4925.975011016.70000
11:5025.975011016.70000
11:5125.975011016.70000
11:5225.975011016.60000
11:5325.875011016.60000
11:5425.875011016.70000
11:5525.875011016.70000
11:5625.875011016.70000
12:0525.975011016.70000
12:0625.975011016.70000
12:0725.975011016.70000
12:0825.975011016.60000
12:0925.975011016.60000
12:1025.975011016.60000
12:1125.975011016.60000
12:1226.075011016.60000
12:1326.075011016.50000
12:1426.075011016.50000
12:1526.075011016.70000
12:1626.175011016.60000
12:1726.175011016.60000
12:1826.175011016.60000
12:1926.175011016.60000
12:2026.175011016.60000
12:2126.175011016.50000
12:2226.175011016.60000
12:2326.275011016.60000
12:2426.275011016.60000
12:2526.475011016.50000
12:2626.475011016.60000
12:2726.474011016.70000
12:2826.474011016.60000
12:2926.574011016.60000
12:3026.574011016.50000
12:3126.473011016.70000
12:3226.473011016.50000
12:3326.473011016.50000
12:3426.473011016.50000
12:3526.473011016.50000
12:3626.473011016.40000
12:3726.473011016.50000
12:3826.373011016.60000
12:3926.373011016.50000
12:4026.273011016.60000
12:4126.273011016.60000
12:4226.473011016.60000
12:4326.473011016.50000
12:4426.473011016.40000
12:4526.273011016.40000
12:4626.173011016.40000
12:4726.173011016.40000
12:4826.273011016.40000
12:4926.273011016.40000
12:5026.273011016.50000
12:5126.373011016.40000
12:5226.373011016.40000
12:5326.373011016.40000
12:5426.373011016.40000
12:5526.473011016.50000
12:5626.473011016.50000
12:5726.573011016.50000
12:5826.573011016.50000
12:5926.573011016.40000
13:0026.573011016.50000
13:0126.573011016.60000
13:0226.573011016.60000
13:0326.573011016.60000
13:0426.472011016.60000
13:0526.472011016.50000
13:0626.473011016.50000
13:0726.573011016.40000
13:0826.573011016.50000
13:0926.573011016.50000
13:1026.673011016.50000
13:1126.673011016.60000
13:1226.573011016.50000
13:1326.573011016.50000
13:1426.573011016.50000
13:1526.573011016.50000
13:1626.473011016.50000
13:1726.473011016.40000
13:1826.273011016.40000
13:1926.273011016.30000
13:2026.173011016.30000
13:2126.173011016.40000
13:2226.273011016.30000
13:2326.273011016.30000
13:2426.273011016.20000
13:2526.373011016.30000
13:2626.373011016.30000
13:2726.473011016.30000
13:2826.473011016.30000
13:2826.473011016.30000
13:2926.673011016.40000
13:3026.673011016.30000
13:3126.573011016.30000
13:3226.573011016.20000
13:3326.673011016.30000
13:3426.673011016.40000
13:3526.673011016.40000
13:3626.673011016.30000
13:3726.673011016.30000
13:3826.572011016.30000
13:3926.572011016.30000
13:4026.672011016.30000
13:4126.672011016.30000
13:4226.772011016.20000
13:4326.772011016.20000
13:4426.772011016.20000
13:4526.772011016.30000
13:4626.872011016.20000
13:4726.872011016.30000
13:4826.872011016.30000
13:4926.872011016.20000
13:5026.672011016.20000
13:5126.672011016.20000
13:5226.672011016.30000
13:5326.472011016.30000
13:5426.472011016.20000
13:5526.572011016.20000
13:5626.573011016.10000
13:5726.673011016.20000
13:5826.673011016.20000
13:5926.673011016.20000
14:0026.673011016.20000
14:0126.673011016.30000
14:0226.673011016.10000
14:0326.873011016.20000
14:0426.873011016.20000
14:0526.873011016.20000
14:0626.973011016.20000
14:0726.873011016.20000
14:0826.873011016.20000
14:0926.873011016.20000
14:1026.872011016.30000
14:1126.872011016.20000
14:1226.772011016.20000
14:1326.772011016.00000
14:1426.672011016.10000
14:1526.672011016.10000
14:1626.672011016.10000
14:1726.672011016.10000
14:1826.672011016.10000
14:1926.672011016.20000
14:2026.572011016.10000
14:2126.572011016.00000
14:2226.572011016.00000
14:2326.572011016.10000
14:2426.572011016.10000
14:2526.672011016.00000
14:2626.672011016.10000
14:2726.872011016.00000
14:2826.872011016.00000
14:2926.972011016.00000
14:3026.972011016.00000
14:3126.972011015.90000
14:3226.972011016.00000
14:3326.972011016.00000
14:3426.972011016.10000
14:3526.972011016.10000
14:3626.972011016.00000
14:3726.972011016.00000
14:3826.972011016.00000
14:3926.972011016.00000
14:4026.972011016.10000
14:4126.972011016.10000
14:4226.872011016.10000
14:4326.872011016.10000
14:4426.873011016.10000
14:4526.873011016.20000
14:4626.973011016.20000
14:4726.973011016.00000
14:4826.973011016.00000
14:4926.873011016.10000
14:5026.772011016.00000
14:5126.772011016.10000
14:5226.772011016.20000
14:5326.772011016.10000
14:5426.772011016.10000
14:5526.672011016.00000
14:5626.672011016.00000
14:5726.473011016.00000
14:5826.473011016.00000
14:5926.473011016.00000
15:0026.473011016.10000
15:0126.673011016.10000
15:0226.673011015.90000
15:0326.873011015.90000
15:0426.873011016.00000
15:0526.773011016.00000
15:0626.772011016.00000
15:0726.672011016.00000
15:0826.672011016.00000
15:0926.672011015.90000
15:1026.572011016.00000
15:1126.572011016.10000
15:1226.572011016.10000
15:1326.572011016.10000
15:1426.572011016.00000
15:1526.572011016.00000
15:1626.572011016.00000
15:1726.572011015.80000
15:1826.672011015.80000
15:1926.672011015.80000
15:2026.672011015.80000
15:2126.672011015.80000
15:2226.672011015.80000
15:2326.672011015.80000
15:2426.672011015.70000
15:2526.772011015.70000
15:2626.772011015.70000
15:2726.872011015.80000
15:2826.872011015.80000
15:2927.072011016.00000
15:3027.071011016.00000
15:3126.971011016.00000
15:3226.971011015.90000
15:3326.771011015.90000
15:3426.771011015.90000
15:3526.671011015.80000
15:3626.671011016.00000
15:3726.771011015.90000
15:3826.771011015.90000
15:3926.771011015.90000
15:4026.871011015.90000
15:4126.871011015.90000
15:4226.971011015.90000
15:4326.971011016.00000
15:4426.871011016.00000
15:4526.871011015.90000
15:4626.871011016.00000
15:4726.971011015.90000
15:4826.871011015.80000
15:4926.871011015.80000
15:5026.671011015.90000
15:5126.671011015.90000
15:5226.771011015.80000
15:5326.771011015.90000
15:5426.771011015.90000
15:5526.871011015.80000
15:5626.871011015.80000
15:5726.871011015.80000
15:5826.871011015.80000
15:5927.071011015.90000
16:0027.071011015.90000
16:0126.971011015.90000
16:0226.971011015.90000
16:0326.871011015.90000
16:0426.871011015.90000
16:0526.871011015.90000
16:0626.871011015.90000
16:0726.871011016.00000
16:0826.971011015.90000
16:0927.171011015.80000
16:1027.171011015.90000
16:1127.171011016.00000
16:1227.271011015.90000
16:1327.271011015.90000
16:1427.170011015.80000
16:1527.170011015.80000
16:1627.270011015.80000
16:1727.271011015.80000
16:1827.270011015.80000
16:1927.270011015.80000
16:2027.270011015.80000
16:2127.070011015.70000
16:2227.070011015.80000
16:2327.070011015.70000
16:2426.970011015.80000
16:2526.970011015.90000
16:2626.970011015.90000
16:2726.970011015.80000
16:2826.970011015.80000
16:2926.970011015.80000
16:3026.970011015.90000
16:3126.970011015.90000
16:3226.970011015.80000
16:3327.170011015.80000
16:3427.170011015.80000
16:3527.170011015.80000
16:3627.170011015.80000
16:3727.170011015.60000
16:3827.170011015.70000
16:3927.170011015.80000
16:4026.970011015.80000
16:4126.970011015.90000
16:4226.970011015.70000
16:4326.970011015.70000
16:4426.870011015.80000
16:4526.870011015.60000
16:4626.871011015.80000
16:4726.871011015.80000
16:4826.971011015.80000
16:4926.971011015.60000
16:5026.971011015.60000
16:5126.971011015.70000
16:5226.971011015.70000
16:5326.970011015.80000
16:5426.970011015.60000
16:5526.970011015.60000
16:5626.970011015.60000
16:5726.971011015.70000
16:5826.971011015.60000
16:5927.071011015.60000
17:0027.071011015.60000
17:0126.970011015.70000
17:0226.970011015.70000
17:0326.870011015.60000
17:0426.870011015.70000
17:0526.771011015.70000
17:0626.771011015.70000
17:0726.671011015.50000
17:0826.671011015.60000
17:0926.671011015.60000
17:1026.672011015.80000
17:1126.672011015.60000
17:1226.772011015.60000
17:1326.772011015.60000
17:1426.672011015.60000
17:1526.672011015.70000
17:1626.872011015.70000
17:1726.872011015.70000
17:1826.772011015.60000
17:1926.772011015.50000
17:2026.872011015.50000
17:2126.871011015.50000
17:2226.771011015.50000
17:2326.770011015.50000
17:2426.770011015.50000
17:2526.671011015.50000
17:2626.671011015.60000
17:2726.871011015.70000
17:2826.871011015.70000
17:2926.771011015.60000
17:3026.771011015.50000
17:3126.671011015.70000
17:3226.671011015.70000
17:3326.571011015.60000
17:3426.571011015.60000
17:3526.572011015.50000
17:3626.572011015.50000
17:3726.472011015.60000
17:3826.472011015.50000
17:3926.472011015.60000
17:4026.472011015.50000
17:4126.472011015.50000
17:4226.472011015.50000
17:4326.472011015.50000
17:4426.372011015.50000
17:4526.372011015.50000
17:4626.272011015.50000
17:4726.272011015.50000
17:4826.172011015.50000
17:4926.172011015.50000
17:5026.172011015.50000
17:5126.172011015.50000
17:5226.373011015.50000
17:5326.373011015.50000
17:5426.373011015.50000
17:5526.373011015.60000
17:5626.373011015.50000
17:5726.373011015.60000
17:5826.373011015.60000
17:5926.373011015.50000
18:0026.373011015.50000
18:0126.473011015.50000
18:0226.473011015.50000
18:0326.272011015.40000
18:0426.272011015.50000
18:0526.272011015.50000
18:0626.272011015.50000
18:0726.372011015.60000
18:0826.372011015.60000
18:0926.372011015.40000
18:1026.372011015.40000
18:1126.372011015.40000
18:1226.472011015.40000
18:1326.472011015.40000
18:1426.472011015.30000
18:1526.472011015.30000
18:1626.572011015.40000
18:1726.572011015.30000
18:1826.472011015.40000
18:1926.472011015.50000
18:2026.472011015.50000
18:2126.472011015.50000
18:2226.472011015.50000
18:2326.472011015.50000
18:2426.472011015.50000
18:2526.472011015.50000
18:2626.472011015.50000
18:2726.472011015.50000
18:2826.472011015.40000
18:2926.372011015.40000
18:3026.372011015.40000
18:3126.372011015.50000
18:3226.372011015.50000
18:3326.372011015.50000
18:3426.372011015.50000
18:3526.272011015.20000
18:3626.272011015.30000
18:3726.372011015.40000
18:3826.372011015.40000
18:3926.272011015.40000
18:4026.272011015.30000
18:4126.272011015.40000
18:4226.272011015.50000
18:4326.272011015.40000
18:4426.272011015.30000
18:4526.272011015.30000
18:4626.272011015.30000
18:4725.972011015.50000
18:4825.972011015.50000
18:4925.972011015.50000
18:5025.972011015.50000
18:5125.972011015.50000
18:5225.972011015.50000
18:5325.972011015.50000
18:5425.972011015.50000
18:5525.972011015.60000
18:5625.972011015.40000
18:5725.972011015.30000
18:5825.972011015.40000
18:5925.972011015.40000
19:0025.973011015.40000
19:0125.973011015.30000
19:0225.973011015.40000
19:0325.973011015.60000
19:0425.973011015.50000
19:0525.973011015.50000
19:0625.973011015.50000
19:0725.973011015.50000
19:0825.973011015.50000
19:0925.973011015.50000
19:1025.973011015.50000
19:1125.973011015.50000
19:1225.973011015.60000
19:1325.973011015.60000
19:1425.973011015.60000
19:1525.973011015.60000
19:1625.974011015.50000
19:1725.974011015.50000
19:1825.974011015.50000
19:1925.974011015.50000
19:2025.874011015.50000
19:2125.874011015.50000
19:2225.874011015.60000
19:2325.874011015.60000
19:2425.874011015.60000
19:2525.874011015.50000
19:2625.874011015.50000
19:2725.874011015.50000
19:2825.874011015.40000
19:2925.874011015.40000
19:3025.874011015.50000
19:3125.774011015.50000
19:3225.774011015.50000
19:3325.774011015.50000
19:3425.774011015.50000
19:3525.675011015.50000
19:3625.675011015.50000
19:3725.674011015.50000
19:3825.674011015.50000
19:3925.674011015.50000
19:4025.674011015.50000
19:4125.675011015.70000
19:4225.675011015.60000
19:4325.675011015.60000
19:4425.675011015.50000
19:4525.675011015.60000
19:4625.674011015.60000
19:4725.674011015.60000
19:4825.674011015.50000
19:4925.674011015.60000
19:5025.574011015.50000
19:5125.574011015.50000
19:5225.574011015.70000
19:5325.574011015.80000
19:5425.574011015.70000
19:5525.574011015.80000
19:5625.574011015.80000
19:5725.574011015.80000
19:5825.574011015.80000
19:5925.574011015.80000
20:0025.574011015.70000
20:0125.574011015.70000
20:0225.574011015.70000
20:0325.474011015.60000
20:0425.474011015.60000
20:0525.474011015.80000
20:0625.474011015.80000
20:0725.474011015.80000
20:0825.474011015.80000
20:0925.474011015.70000
20:1025.474011015.80000
20:1125.474011015.80000
20:1225.474011015.90000
20:1325.474011015.90000
20:1425.474011015.80000
20:1525.474011015.80000
20:1625.474011015.90000
20:1725.474011015.90000
20:1825.375011015.90000
20:1925.375011015.90000
20:2025.375011015.90000
20:2125.375011015.90000
20:2225.275011015.90000
20:2325.275011015.90000
20:2425.176011015.90000
20:2525.176011015.90000
20:2625.176011016.00000
20:2725.176011016.00000
20:2825.176011016.00000
20:2925.176011016.00000
20:3025.176011016.10000
20:3125.176011016.00000
20:3225.176011016.10000
20:3325.176011016.00000
20:3425.176011016.00000
20:3525.176011016.10000
20:3625.176011016.10000
20:3725.176011016.10000
20:3825.176011016.00000
20:3925.176011016.00000
20:4025.176011016.10000
20:4125.176011016.10000
20:4225.176011016.10000
20:4325.176011016.10000
20:4425.176011016.10000
20:4525.176011016.10000
20:4625.176011016.10000
20:4725.176011016.10000
20:4825.176011016.10000
20:4925.176011016.10000
20:5025.176011016.20000
20:5125.176011016.10000
20:5225.176011016.10000
20:5325.176011016.20000
20:5425.176011016.20000
20:5525.177011016.20000
20:5625.177011016.20000
20:5725.177011016.20000
20:5825.177011016.20000
20:5925.077011016.30000
21:0025.077011016.30000
21:0125.077011016.30000
21:0225.077011016.30000
21:0325.077011016.20000
21:0425.077011016.20000
21:0524.977011016.10000
21:0624.977011016.10000
21:0724.977011016.20000
21:0824.977011016.20000
21:0924.977011016.30000
21:1024.977011016.20000
21:1124.977011016.20000
21:1224.977011016.30000
21:1324.977011016.30000
21:1424.977011016.20000
21:1524.977011016.30000
21:1624.977011016.30000
21:1724.977011016.30000
21:1824.977011016.30000
21:1924.977011016.30000
21:2024.977011016.30000
21:2124.977011016.30000
21:2224.977011016.30000
21:2324.977011016.40000
21:2424.977011016.30000
21:2524.977011016.40000
21:2624.977011016.30000
21:2724.877011016.30000
21:2824.877011016.40000
21:2924.877011016.40000
21:3024.877011016.30000
21:3124.777011016.30000
21:3224.777011016.40000
21:3324.677011016.40000
21:3424.677011016.30000
21:3524.678011016.40000
21:3624.678011016.50000
21:3724.678011016.40000
21:3824.678011016.50000
21:3924.678011016.50000
21:4024.678011016.60000
21:4124.678011016.50000
21:4224.678011016.50000
21:4324.678011016.60000
21:4424.678011016.60000
21:4524.678011016.60000
21:4624.678011016.50000
21:4724.678011016.50000
21:4824.678011016.60000
21:4924.678011016.60000
21:5024.578011016.50000
21:5124.578011016.60000
21:5224.578011016.60000
21:5324.578011016.60000
21:5424.578011016.60000
21:5524.578011016.60000
21:5624.578011016.60000
21:5724.578011016.60000
21:5824.578011016.60000
21:5924.578011016.70000
22:0024.578011016.70000
22:0124.578011016.70000
22:0224.578011016.70000
22:0324.578011016.70000
22:0424.578011016.70000
22:0524.578011016.60000
22:0624.578011016.60000
22:0724.578011016.70000
22:0824.578011016.60000
22:0924.578011016.60000
22:1024.578011016.60000
22:1124.578011016.70000
22:1224.578011016.70000
22:1324.578011016.70000
22:1424.678011016.80000
22:1524.678011016.70000
22:1624.678011016.70000
22:1724.678011016.90000
22:1824.678011016.80000
22:1924.678011016.90000
22:2024.678011016.80000
22:2124.678011016.80000
22:2224.678011016.80000
Estremi Min21.8580-1014.7000-2.1
Estremi Max27.88610-1017.00000
Medie/TOT25.575.410-10162.1
Minime21.85810-1014.7-
Massime27.8861011017-