DATO

Medie/TOT23.361.910-1009.10
Minime21.64910-1008.2-
Massime24.9731011010.3-

ORARIO

00:0124.162011010.20000
00:0224.162011010.20000
00:0324.162011010.20000
00:0424.162011010.10000
00:0524.162011010.10000
00:0624.163011010.20000
00:0724.163011010.20000
00:0824.163011010.30000
00:0924.163011010.30000
00:1024.163011010.30000
00:1124.163011010.30000
00:1224.163011010.20000
00:1324.163011010.20000
00:1424.163011010.10000
00:1524.167011010.10000
00:1624.069011010.20000
00:1724.069011010.20000
00:1823.969011010.30000
00:1923.971011010.30000
00:2023.971011010.30000
00:2123.972011010.20000
00:2223.972011010.20000
00:2323.772011010.20000
00:2423.772011010.10000
00:2523.672011010.10000
00:2623.672011010.10000
00:2723.672011010.10000
00:2823.673011010.20000
00:2923.572011010.20000
00:3023.572011010.20000
00:3123.572011010.10000
00:3223.572011010.10000
00:3323.572011010.10000
00:3423.472011010.00000
00:3523.472011010.00000
00:3623.471011010.10000
00:3723.471011010.10000
00:3823.471011010.10000
00:3923.471011010.30000
00:4023.471011010.10000
00:4123.470011009.90000
00:4223.470011009.90000
00:4323.370011010.00000
00:4423.470011010.10000
00:4523.470011010.10000
00:4623.470011010.20000
00:4723.470011010.00000
00:4723.470011010.00000
00:4823.470011010.00000
00:4923.469011010.20000
00:5023.469011010.20000
00:5123.468011010.10000
00:5223.468011010.20000
00:5323.469011010.10000
00:5423.469011010.00000
00:5523.469011010.00000
00:5623.469011010.00000
00:5723.469011010.10000
00:5823.469011010.10000
00:5923.569011010.10000
01:0023.569011010.10000
01:0123.469011009.80000
01:0223.468011009.80000
01:0323.467011009.80000
01:0423.467011009.90000
01:0523.467011009.90000
01:0623.467011009.90000
01:0723.467011010.00000
01:0823.467011010.00000
01:0923.467011009.90000
01:1023.568011009.90000
01:1123.568011009.80000
01:1223.467011009.90000
01:1323.467011009.80000
01:1423.467011009.80000
01:1523.467011009.80000
01:1623.467011009.80000
01:1723.467011009.90000
01:1823.467011009.80000
01:1923.467011009.80000
01:2023.467011009.80000
01:2123.367011009.80000
01:2223.367011009.80000
01:2323.468011009.80000
01:2423.468011009.80000
01:2523.368011009.80000
01:2623.368011009.70000
01:2723.368011009.70000
01:2823.368011009.70000
01:2923.367011009.80000
01:3023.367011009.70000
01:3123.366011009.80000
01:3223.366011009.80000
01:3323.367011009.80000
01:3423.367011009.80000
01:3523.367011009.80000
01:3623.267011009.80000
01:3723.267011009.80000
01:3823.267011009.80000
01:3923.267011009.70000
01:4023.267011009.80000
01:4123.267011009.80000
01:4223.267011009.80000
01:4323.267011010.00000
01:4423.267011009.90000
01:4523.267011009.90000
01:4623.267011009.90000
01:4723.267011009.90000
01:4823.267011009.90000
01:4923.167011010.00000
01:5023.167011010.00000
01:5123.167011009.90000
01:5223.167011009.70000
01:5323.167011009.70000
01:5423.167011009.60000
01:5523.167011009.70000
01:5623.167011009.70000
01:5723.166011009.70000
01:5823.166011009.80000
01:5923.166011009.80000
02:0023.166011009.80000
02:0123.166011009.80000
02:0223.166011009.80000
02:0323.066011009.70000
02:0423.066011009.80000
02:0523.066011009.80000
02:0623.066011009.80000
02:0723.066011009.80000
02:0823.067011009.80000
02:0923.067011009.80000
02:1023.167011009.80000
02:1123.167011009.70000
02:1223.167011009.70000
02:1323.167011009.70000
02:1423.067011009.70000
02:1523.067011009.70000
02:1623.067011009.80000
02:1723.067011009.70000
02:1823.068011009.70000
02:1923.068011009.70000
02:2023.068011009.70000
02:2123.068011009.70000
02:2223.068011009.70000
02:2322.968011009.60000
02:2422.968011009.60000
02:2522.967011009.60000
02:2622.967011009.60000
02:2722.967011009.70000
02:2822.967011009.70000
02:2922.967011009.70000
02:3022.967011009.70000
02:3122.967011009.70000
02:3222.967011009.70000
02:3322.967011009.70000
02:3422.967011009.70000
02:3522.967011009.70000
02:3622.966011009.80000
02:3722.967011009.80000
02:3822.967011009.80000
02:3922.967011009.80000
02:4022.967011009.80000
02:4122.967011009.80000
02:4222.966011009.70000
02:4322.966011009.70000
02:4422.966011009.80000
02:4522.966011009.80000
02:4622.965011009.70000
02:4722.965011009.80000
02:4822.965011009.80000
02:4922.965011009.80000
02:5022.965011009.80000
02:5122.966011009.80000
02:5222.966011009.80000
02:5322.966011009.80000
02:5422.966011009.80000
02:5522.966011009.80000
02:5622.966011009.90000
02:5722.865011009.90000
02:5822.865011009.80000
02:5922.865011009.90000
03:0022.865011009.80000
03:0122.865011009.90000
03:0222.865011009.90000
03:0322.865011009.90000
03:0422.865011009.90000
03:0522.865011010.00000
03:0622.865011010.00000
03:0722.865011009.90000
03:0822.865011009.80000
03:0922.865011009.90000
03:1022.865011009.80000
03:1122.865011009.80000
03:1222.865011009.80000
03:1322.865011009.70000
03:1422.965011009.60000
03:1522.965011009.60000
03:1622.865011009.50000
03:1722.865011009.50000
03:1822.865011009.50000
03:1922.865011009.60000
03:2022.865011009.50000
03:2122.865011009.70000
03:2222.865011009.80000
03:2322.864011009.80000
03:2422.864011009.70000
03:2522.865011009.70000
03:2622.865011009.80000
03:2722.765011009.80000
03:2822.765011009.80000
03:2922.865011009.80000
03:3022.865011009.80000
03:3122.664011009.90000
03:3222.664011009.80000
03:3322.664011009.80000
03:3422.664011009.80000
03:3522.664011009.70000
03:3622.664011009.70000
03:3722.664011009.60000
03:3822.663011009.60000
03:3922.663011009.60000
03:4022.663011009.70000
03:4122.663011009.70000
03:4222.663011009.60000
03:4322.663011009.60000
03:4422.563011009.50000
03:4522.563011009.50000
03:4622.563011009.40000
03:4722.563011009.40000
03:4822.563011009.50000
03:4922.563011009.50000
03:5022.563011009.40000
03:5122.463011009.40000
03:5222.463011009.40000
03:5322.463011009.40000
03:5422.463011009.50000
03:5522.463011009.50000
03:5622.463011009.60000
03:5722.463011009.50000
03:5822.463011009.60000
03:5922.463011009.50000
04:0022.463011009.50000
04:0122.463011009.50000
04:0222.463011009.50000
04:0322.462011009.50000
04:0422.462011009.30000
04:0522.462011009.30000
04:0622.462011009.30000
04:0722.462011009.40000
04:0822.462011009.30000
04:0922.462011009.40000
04:1022.462011009.50000
04:1122.462011009.40000
04:1222.562011009.40000
04:1322.562011009.30000
04:1422.462011009.30000
04:1522.462011009.30000
04:1622.462011009.30000
04:1722.462011009.40000
04:1822.462011009.40000
04:1922.462011009.40000
04:2022.462011009.40000
04:2122.462011009.40000
04:2222.462011009.40000
04:2322.462011009.40000
04:2422.462011009.40000
04:2522.462011009.40000
04:2622.462011009.30000
04:2722.362011009.30000
04:2822.362011009.30000
04:2922.362011009.30000
04:3022.362011009.20000
04:3122.362011009.10000
04:3222.362011009.10000
04:3322.362011009.00000
04:3422.362011009.10000
04:3522.362011008.90000
04:3622.362011009.00000
04:3722.362011009.00000
04:3822.362011008.90000
04:3922.362011009.00000
04:4022.362011009.00000
04:4122.362011009.10000
04:4222.362011009.20000
04:4322.362011009.20000
04:4422.362011009.10000
04:4522.362011009.10000
04:4622.362011009.10000
04:4722.362011009.10000
04:4722.362011009.10000
04:4822.362011009.10000
04:4922.362011009.10000
04:5022.362011009.20000
04:5122.362011009.20000
04:5222.362011009.20000
04:5322.362011009.20000
04:5422.362011009.20000
04:5522.362011009.20000
04:5622.362011009.10000
04:5722.362011009.20000
04:5822.362011009.30000
04:5922.362011009.30000
05:0022.362011009.30000
05:0122.362011009.30000
05:0222.362011009.30000
05:0322.362011009.30000
05:0422.362011009.10000
05:0522.362011009.10000
05:0622.362011009.10000
05:0722.362011009.10000
05:0822.362011009.10000
05:0922.362011009.10000
05:1022.362011009.00000
05:1122.362011009.00000
05:1222.362011009.10000
05:1322.362011009.00000
05:1422.362011009.00000
05:1522.362011009.00000
05:1622.362011009.10000
05:1722.362011009.10000
05:1822.362011009.00000
05:1922.262011009.00000
05:2022.262011009.00000
05:2122.262011009.10000
05:2222.263011009.00000
05:2322.263011008.90000
05:2422.263011008.90000
05:2522.263011009.00000
05:2622.263011009.00000
05:2722.263011009.00000
05:2822.263011009.00000
05:2922.263011008.90000
05:3022.263011008.80000
05:3122.263011008.70000
05:3222.263011008.80000
05:3322.263011008.90000
05:3422.263011008.80000
05:3522.263011008.80000
05:3622.263011008.90000
05:3722.263011008.80000
05:3822.163011008.80000
05:3922.163011008.80000
05:4022.163011008.80000
05:4122.163011008.70000
05:4222.163011008.70000
05:4322.163011008.70000
05:4422.164011008.70000
05:4522.164011008.70000
05:4622.164011008.80000
05:4722.164011008.80000
05:4822.164011008.70000
05:4922.164011008.70000
05:5022.164011008.70000
05:5122.164011008.70000
05:5222.164011008.70000
05:5322.164011008.60000
05:5422.164011008.60000
05:5522.164011008.60000
05:5622.164011008.40000
05:5722.164011008.40000
05:5822.164011008.60000
05:5922.164011008.60000
06:0022.164011008.70000
06:0122.164011008.70000
06:0222.164011008.70000
06:0322.164011008.80000
06:0422.164011008.80000
06:0522.164011008.90000
06:0622.164011008.90000
06:0722.164011008.90000
06:0822.164011008.80000
06:0922.164011008.90000
06:1022.163011008.90000
06:1122.163011008.80000
06:1222.163011008.90000
06:1322.163011008.90000
06:1422.163011008.80000
06:1522.163011008.70000
06:1622.162011008.70000
06:1722.162011008.70000
06:1822.162011008.60000
06:1922.162011008.80000
06:2022.162011008.70000
06:2122.162011008.70000
06:2222.162011008.60000
06:2322.162011008.60000
06:2422.162011008.60000
06:2522.162011008.50000
06:2622.162011008.60000
06:2722.161011008.60000
06:2822.161011008.50000
06:2921.961011008.60000
06:3021.961011008.60000
06:3121.961011008.60000
06:3221.961011008.50000
06:3321.961011008.60000
06:3421.961011008.70000
06:3521.961011008.60000
06:3621.961011008.80000
06:3721.961011008.80000
06:3821.961011008.60000
06:3921.961011008.80000
06:4021.961011008.60000
06:4121.961011008.60000
06:4221.962011008.60000
06:4321.962011008.60000
06:4421.862011008.60000
06:4521.862011008.60000
06:4621.862011008.70000
06:4721.862011008.70000
06:4821.862011008.50000
06:4921.862011008.60000
06:5021.862011008.60000
06:5121.862011008.50000
06:5221.862011008.60000
06:5321.762011008.60000
06:5421.662011008.60000
06:5521.662011008.50000
06:5621.662011008.50000
06:5721.661011008.60000
06:5821.660011008.60000
06:5921.660011008.60000
07:0021.660011008.70000
07:0121.859011008.70000
07:0221.859011008.70000
07:0321.857011008.60000
07:0421.857011008.60000
07:0521.957011008.60000
07:0621.957011008.60000
07:0721.957011008.60000
07:0821.957011008.70000
07:0921.957011008.60000
07:1021.957011008.70000
07:1121.957011008.70000
07:1221.857011008.80000
07:1321.857011008.80000
07:1421.857011008.80000
07:1521.857011008.80000
07:1621.856011008.80000
07:1721.856011008.90000
07:1821.856011008.80000
07:1921.856011008.90000
07:2021.856011008.90000
07:2121.856011008.90000
07:2221.955011008.90000
07:2321.955011008.90000
07:2421.955011008.90000
07:2521.955011008.90000
07:2622.055011008.90000
07:2722.055011009.00000
07:2822.055011008.90000
07:2922.055011009.00000
07:3022.055011008.90000
07:3122.056011009.00000
07:3222.056011008.90000
07:3321.957011008.90000
07:3421.957011008.90000
07:3521.956011008.90000
07:3621.956011008.90000
07:3722.057011008.90000
07:3822.057011008.80000
07:3922.057011008.90000
07:4022.057011008.90000
07:4122.157011008.80000
07:4222.156011008.80000
07:4322.156011009.00000
07:4422.156011008.90000
07:4522.156011008.90000
07:4622.156011009.00000
07:4722.156011009.00000
07:4822.156011009.00000
07:4922.156011009.00000
07:5022.155011008.90000
07:5122.155011009.00000
07:5222.155011009.00000
07:5322.155011009.00000
07:5422.354011008.90000
07:5522.354011008.90000
07:5622.354011008.90000
07:5722.354011008.90000
07:5822.354011008.80000
07:5922.353011008.80000
08:0022.353011008.90000
08:0122.352011008.70000
08:0222.352011008.80000
08:0322.452011008.80000
08:0422.452011008.90000
08:0522.451011008.80000
08:0622.451011008.80000
08:0722.451011008.90000
08:0822.451011008.80000
08:0922.451011008.80000
08:1022.450011008.70000
08:1122.450011008.70000
08:1222.550011008.90000
08:1322.550011008.90000
08:1422.650011008.90000
08:1522.550011009.00000
08:1622.549011009.00000
08:1722.549011009.00000
08:1822.649011008.90000
08:1922.649011008.90000
08:2022.550011009.00000
08:2122.550011009.00000
08:2222.550011008.90000
08:2322.550011008.90000
08:2422.550011008.90000
08:2522.550011008.80000
08:2622.550011008.80000
08:2722.550011008.80000
08:2822.550011008.90000
08:2922.550011008.80000
08:3022.550011008.80000
08:3122.550011008.90000
08:3222.550011008.90000
08:3322.550011009.00000
08:3422.550011009.00000
08:3522.450011008.90000
08:3622.450011009.00000
08:3722.450011008.90000
08:3822.450011009.00000
08:3922.351011009.00000
08:4022.351011009.10000
08:4122.351011009.00000
08:4222.351011009.00000
08:4322.351011009.00000
08:4422.351011009.00000
08:4522.351011009.10000
08:4622.351011009.20000
08:4722.351011009.20000
08:4822.352011009.20000
08:4922.352011009.10000
08:5022.252011009.20000
08:5122.252011009.20000
08:5222.252011009.30000
08:5322.252011009.30000
08:5422.353011009.20000
08:5522.353011009.20000
08:5622.353011009.30000
08:5722.353011009.40000
08:5822.453011009.30000
08:5922.453011009.30000
09:0022.453011009.20000
09:0122.453011009.30000
09:0222.453011009.20000
09:0322.453011009.30000
09:0422.453011009.30000
09:0522.454011009.30000
09:0622.454011009.30000
09:0722.554011009.30000
09:0822.554011009.30000
09:0922.654011009.20000
09:1022.654011009.30000
09:1122.654011009.30000
09:1222.754011009.30000
09:1322.754011009.20000
09:1422.754011009.20000
09:1522.854011009.20000
09:1622.853011009.30000
09:1722.853011009.30000
09:1822.854011009.20000
09:1922.854011009.20000
09:2022.854011009.20000
09:2122.854011009.20000
09:2222.953011009.30000
09:2322.953011009.30000
09:2422.953011009.30000
09:2522.953011009.30000
09:2622.953011009.20000
09:2722.953011009.20000
09:2822.953011009.20000
09:2923.153011009.20000
09:3023.153011009.30000
09:3123.053011009.30000
09:3223.053011009.20000
09:3323.153011009.30000
09:3423.153011009.30000
09:3523.253011009.30000
09:3623.253011009.30000
09:3723.253011009.20000
09:3823.253011009.20000
09:3923.253011009.20000
09:4023.253011009.20000
09:4423.353011009.10000
09:4523.353011009.10000
09:4623.453011009.30000
09:4723.453011009.30000
09:4823.453011009.30000
09:4923.453011009.30000
09:5023.553011009.20000
09:5123.553011009.30000
09:5223.553011009.40000
09:5323.553011009.40000
09:5423.553011009.30000
09:5523.552011009.40000
09:5623.452011009.40000
09:5723.452011009.40000
09:5823.452011009.30000
09:5923.452011009.30000
10:0023.452011009.30000
10:0123.553011009.30000
10:0223.553011009.30000
10:0323.653011009.30000
10:0423.653011009.40000
10:0523.752011009.50000
10:0623.752011009.40000
10:0723.853011009.40000
10:0823.853011009.40000
10:0923.853011009.40000
10:1023.853011009.40000
10:1123.853011009.40000
10:1223.852011009.40000
10:1323.852011009.40000
10:1423.852011009.40000
10:1523.852011009.40000
10:1623.952011009.30000
10:1723.952011009.40000
10:1823.952011009.30000
10:1923.952011009.30000
10:2023.953011009.30000
10:2123.953011009.30000
10:2223.853011009.30000
10:2323.853011009.20000
10:2423.854011009.10000
10:2523.854011009.10000
10:2623.853011009.30000
10:2723.853011009.10000
10:2823.853011009.10000
10:2923.853011009.10000
10:3023.853011009.10000
10:3123.953011009.20000
10:3223.953011009.20000
10:3323.953011009.20000
10:3423.953011009.20000
10:3523.953011009.30000
10:3623.953011009.20000
10:3723.954011009.30000
10:3823.954011009.30000
10:3923.954011009.30000
10:4023.954011009.30000
10:4124.153011009.30000
10:4224.153011009.20000
10:4324.153011009.20000
10:4424.153011009.30000
10:4524.153011009.30000
10:4624.153011009.30000
10:4724.153011009.30000
10:4824.353011009.40000
10:4924.353011009.50000
10:5024.353011009.50000
10:5124.353011009.50000
10:5224.353011009.40000
10:5324.353011009.40000
10:5423.953011009.40000
10:5523.953011009.50000
10:5623.954011009.50000
10:5723.954011009.50000
10:5823.954011009.40000
10:5923.954011009.40000
11:0023.954011009.40000
11:0124.154011009.30000
11:0224.154011009.40000
11:0323.954011009.50000
11:0423.954011009.30000
11:0523.955011009.40000
11:0623.955011009.50000
11:0723.955011009.40000
11:0823.955011009.40000
11:0923.855011009.40000
11:1023.855011009.40000
11:1123.856011009.40000
11:1223.856011009.40000
11:1323.956011009.40000
11:1423.956011009.40000
11:1523.955011009.50000
11:1623.955011009.50000
11:1723.955011009.40000
11:1824.055011009.30000
11:1924.055011009.30000
11:2024.055011009.30000
11:2424.057011009.10000
11:2524.057011009.10000
11:2624.157011009.20000
11:2724.157011009.10000
11:2824.157011009.30000
11:2924.157011009.30000
11:3024.157011009.30000
11:3124.156011009.30000
11:3224.156011009.30000
11:3324.156011009.40000
11:3424.156011009.30000
11:3524.156011009.30000
11:3624.156011009.30000
11:3724.256011009.40000
11:3824.256011009.40000
11:3924.156011009.30000
11:4024.156011009.30000
11:4124.256011009.30000
11:4224.256011009.30000
11:4324.156011009.40000
11:4424.156011009.40000
11:4524.156011009.40000
11:4624.056011009.40000
11:4724.056011009.50000
11:4824.156011009.50000
11:4924.156011009.50000
11:5024.256011009.40000
11:5124.256011009.50000
11:5224.356011009.40000
11:5324.356011009.40000
11:5424.457011009.40000
11:5524.457011009.40000
11:5624.357011009.50000
11:5724.357011009.50000
11:5824.357011009.50000
11:5924.357011009.50000
12:0024.357011009.40000
12:0124.357011009.30000
12:0224.357011009.30000
12:0324.358011009.40000
12:0424.358011009.40000
12:0524.458011009.40000
12:0624.458011009.40000
12:0724.657011009.40000
12:0824.657011009.30000
12:0924.756011009.30000
12:1024.756011009.40000
12:1124.856011009.40000
12:1224.856011009.40000
12:1324.857011009.30000
12:1424.857011009.30000
12:1524.857011009.30000
12:1624.655011009.30000
12:1724.655011009.30000
12:1824.755011009.30000
12:1924.755011009.40000
12:2024.855011009.30000
12:2124.855011009.30000
12:2224.855011009.30000
12:2324.855011009.20000
12:2424.656011009.20000
12:2524.656011009.20000
12:2624.658011009.10000
12:2724.658011009.10000
12:2824.658011009.20000
12:2924.658011009.20000
12:3024.658011009.30000
12:3124.758011009.20000
12:3224.758011009.20000
12:3324.558011009.20000
12:3424.558011009.20000
12:3524.659011009.20000
12:3624.659011009.10000
12:3724.858011009.00000
12:3824.858011009.10000
12:3924.858011009.10000
12:4024.858011009.10000
12:4124.959011009.20000
12:4224.959011009.10000
12:4324.959011009.00000
12:4424.959011009.00000
12:4524.959011009.00000
12:4624.958011009.20000
12:4724.958011009.20000
12:4824.957011009.20000
12:4924.957011009.10000
12:5024.957011009.10000
12:5124.957011009.10000
12:5224.958011009.10000
12:5324.958011009.00000
12:5424.659011009.10000
12:5524.659011009.00000
12:5624.558011009.10000
12:5724.558011009.00000
12:5824.360011009.00000
12:5924.360011009.00000
13:0024.360011008.80000
13:0124.460011008.80000
13:0224.460011008.90000
13:0324.459011008.80000
13:0424.459011008.80000
13:0524.459011008.80000
13:0624.460011009.00000
13:0724.558011008.90000
13:0824.558011008.90000
13:0924.459011008.90000
13:1024.459011008.90000
13:1124.460011008.80000
13:1224.460011008.80000
13:1324.460011008.90000
13:1424.460011008.90000
13:1524.460011008.90000
13:1624.460011008.80000
13:1724.460011008.80000
13:1824.459011009.00000
13:1924.459011008.90000
13:2024.558011008.90000
13:2124.558011008.90000
13:2224.559011009.00000
13:2324.559011009.00000
13:2424.860011009.00000
13:2524.860011008.90000
13:2624.860011009.00000
13:2724.860011009.00000
13:2824.859011008.90000
13:2924.859011008.80000
13:3024.859011008.80000
13:3124.859011008.90000
13:3224.859011008.90000
13:3324.859011008.90000
13:3424.859011008.80000
13:3524.758011008.80000
13:3624.758011009.00000
13:3724.658011009.00000
13:3824.658011009.00000
13:3924.758011008.90000
13:4024.758011008.90000
13:4124.859011008.80000
13:4224.859011008.80000
13:4324.759011008.70000
13:4424.759011008.70000
13:4524.559011008.70000
13:4624.559011008.70000
13:4724.559011008.80000
13:4824.458011008.80000
13:4924.458011008.70000
13:5024.558011008.70000
13:5124.558011008.90000
13:5224.558011008.80000
13:5324.558011008.80000
13:5424.558011008.80000
13:5524.558011008.80000
13:5624.559011008.80000
13:5724.559011008.70000
13:5824.658011008.80000
13:5924.658011008.80000
14:0024.658011008.70000
14:0124.659011008.80000
14:0224.659011008.70000
14:0324.659011008.70000
14:0424.659011008.70000
14:0524.660011008.70000
14:0624.660011008.70000
14:0724.560011008.80000
14:0824.560011008.90000
14:0924.461011008.90000
14:1024.461011008.90000
14:1124.460011008.90000
14:1224.460011008.90000
14:1324.460011008.90000
14:1424.460011008.90000
14:1524.461011008.80000
14:1624.461011008.80000
14:1724.661011008.80000
14:1824.661011008.80000
14:1924.661011008.80000
14:2024.662011008.70000
14:2124.660011008.90000
14:2224.660011008.80000
14:2324.660011008.70000
14:2424.561011008.80000
14:2524.561011008.70000
14:2624.561011008.80000
14:2724.561011008.70000
14:2824.561011008.70000
14:2924.561011008.70000
14:3024.561011008.60000
14:3124.662011008.60000
14:3224.662011008.60000
14:3324.661011008.60000
14:3424.661011008.70000
14:3524.761011008.60000
14:3624.761011008.60000
14:3724.662011008.60000
14:3824.662011008.70000
14:3924.662011008.70000
14:4024.662011008.80000
14:4124.662011008.70000
14:4224.662011008.60000
14:4324.661011008.70000
14:4424.661011008.70000
14:4524.661011008.80000
14:4624.562011008.80000
14:4724.562011008.60000
14:4824.463011008.60000
14:4924.463011008.60000
14:5024.563011008.60000
14:5124.563011008.70000
14:5224.563011008.70000
14:5324.563011008.70000
14:5424.463011008.70000
14:5524.463011008.60000
14:5624.363011008.60000
14:5724.363011008.70000
14:5824.363011008.70000
14:5924.363011008.70000
15:0024.362011008.60000
15:0124.462011008.70000
15:0224.462011008.70000
15:0324.562011008.70000
15:0424.562011008.70000
15:0524.462011008.90000
15:0624.462011008.80000
15:0724.462011008.80000
15:0824.462011008.90000
15:0924.463011008.80000
15:1024.463011008.80000
15:1124.363011008.70000
15:1224.363011008.80000
15:1324.463011008.80000
15:1424.463011008.80000
15:1524.563011008.80000
15:1624.563011008.70000
15:1724.463011008.70000
15:1824.463011008.70000
15:1924.463011008.80000
15:2024.464011008.90000
15:2124.464011008.80000
15:2224.463011008.80000
15:2324.463011008.70000
15:2424.364011008.80000
15:2524.364011008.70000
15:2624.363011008.70000
15:2724.363011008.70000
15:2824.363011008.70000
15:2924.363011008.80000
15:3024.364011008.80000
15:3124.364011008.70000
15:3224.364011008.80000
15:3324.364011008.60000
15:3424.364011008.60000
15:3524.365011008.50000
15:3624.365011008.60000
15:3724.365011008.60000
15:3824.365011008.60000
15:3924.563011008.70000
15:4024.563011008.60000
15:4124.663011008.60000
15:4224.662011008.60000
15:4324.662011008.80000
15:4424.662011008.60000
15:4524.562011008.60000
15:4824.563011008.70000
15:4924.562011008.70000
15:5024.562011008.60000
15:5124.562011008.70000
15:5224.563011008.70000
15:5324.563011008.60000
15:5424.563011008.60000
15:5524.563011008.60000
15:5624.563011008.60000
15:5724.563011008.40000
15:5824.464011008.40000
15:5924.464011008.50000
16:0024.363011008.60000
16:0124.363011008.60000
16:0224.363011008.70000
16:0324.364011008.60000
16:0424.364011008.60000
16:0524.364011008.60000
16:0624.364011008.60000
16:0724.364011008.60000
16:0824.364011008.50000
16:0924.364011008.60000
16:1024.364011008.60000
16:1124.464011008.60000
16:1224.464011008.60000
16:1324.464011008.60000
16:1424.464011008.60000
16:1524.364011008.50000
16:1624.364011008.50000
16:1724.365011008.60000
16:1824.365011008.60000
16:1924.365011008.50000
16:2024.265011008.60000
16:2124.166011008.50000
16:2224.166011008.60000
16:2324.166011008.50000
16:2424.165011008.50000
16:2524.165011008.40000
16:2623.966011008.40000
16:2723.966011008.40000
16:2823.966011008.40000
16:2923.966011008.40000
16:3023.765011008.50000
16:3123.765011008.50000
16:3223.765011008.50000
16:3323.765011008.50000
16:3423.665011008.50000
16:3523.665011008.40000
16:3623.665011008.50000
16:3723.665011008.50000
16:3823.665011008.50000
16:3923.665011008.50000
16:4023.665011008.40000
16:4123.666011008.30000
16:4223.666011008.50000
16:4323.666011008.40000
16:4423.666011008.30000
16:4523.567011008.30000
16:4623.567011008.30000
16:4723.667011008.30000
16:4823.667011008.20000
16:4923.667011008.40000
16:5023.867011008.40000
16:5123.867011008.30000
16:5223.867011008.30000
16:5323.867011008.20000
16:5423.867011008.20000
16:5523.867011008.30000
16:5623.867011008.30000
16:5723.867011008.30000
16:5823.667011008.30000
16:5923.667011008.30000
17:0023.668011008.40000
17:0123.668011008.40000
17:0223.668011008.40000
17:0323.668011008.40000
17:0423.668011008.30000
17:0523.668011008.30000
17:0623.867011008.40000
17:0723.867011008.40000
17:0823.967011008.20000
17:0923.967011008.30000
17:1023.967011008.40000
17:1123.967011008.40000
17:1223.967011008.40000
17:1324.167011008.40000
17:1424.167011008.40000
17:1524.267011008.30000
17:1624.267011008.30000
17:1724.166011008.50000
17:1824.166011008.50000
17:1924.166011008.40000
17:2024.066011008.40000
17:2124.066011008.30000
17:2224.166011008.40000
17:2324.166011008.50000
17:2424.166011008.50000
17:2524.166011008.50000
17:2624.066011008.50000
17:2724.066011008.40000
17:2823.966011008.30000
17:2923.966011008.40000
17:3023.966011008.50000
17:3123.966011008.50000
17:3223.966011008.50000
17:3323.966011008.40000
17:3423.965011008.50000
17:3523.965011008.50000
17:3623.966011008.50000
17:3723.966011008.60000
17:3823.966011008.70000
17:3923.966011008.60000
17:4023.966011008.60000
17:4123.866011008.70000
17:4223.866011008.70000
17:4323.666011008.60000
17:4423.666011008.60000
17:4523.467011008.80000
17:4623.467011008.80000
17:4723.468011008.90000
17:4823.468011008.70000
17:4923.569011008.50000
17:5023.569011008.50000
17:5123.569011008.50000
17:5223.569011008.50000
17:5323.569011008.40000
17:5423.669011008.50000
17:5523.669011008.60000
17:5623.668011008.60000
17:5723.668011008.70000
17:5823.868011008.50000
17:5923.868011008.60000
18:0023.768011008.60000
18:0123.768011008.50000
18:0223.868011008.50000
18:0323.868011008.60000
18:0423.868011008.60000
18:0523.867011008.60000
18:0623.867011008.50000
18:0723.867011008.50000
18:0823.767011008.50000
18:0923.767011008.40000
18:1023.767011008.40000
18:1123.767011008.30000
18:1223.767011008.50000
18:1323.667011008.40000
18:1423.667011008.40000
18:1523.667011008.40000
18:1623.667011008.50000
18:1723.567011008.50000
18:1823.567011008.70000
18:1923.567011008.60000
18:2023.567011008.60000
18:2123.567011008.60000
18:2223.566011008.60000
18:2323.466011008.60000
18:2423.466011008.60000
18:2523.466011008.50000
18:2623.566011008.50000
18:2723.566011008.60000
18:2823.566011008.50000
18:2923.566011008.50000
18:3023.466011008.60000
18:3123.466011008.70000
18:3223.466011008.60000
18:3323.467011008.70000
18:3423.467011008.60000
18:3523.467011008.60000
18:3623.367011008.60000
18:3723.367011008.60000
18:3823.367011008.60000
18:3923.367011008.60000
18:4023.367011008.50000
18:4123.367011008.50000
18:4223.367011008.50000
18:4323.267011008.60000
18:4423.267011008.60000
18:4523.268011008.60000
18:4623.268011008.80000
18:4723.168011008.70000
18:4823.168011008.60000
18:4923.169011008.70000
18:5023.169011008.80000
18:5123.168011008.80000
18:5223.168011008.80000
18:5323.168011008.60000
18:5423.168011008.60000
18:5523.168011008.60000
18:5623.169011008.80000
18:5723.169011008.80000
18:5823.169011008.70000
18:5923.169011008.70000
19:0023.068011008.90000
19:0123.068011008.70000
19:0223.068011008.70000
19:0323.068011008.80000
19:0423.068011008.70000
19:0523.068011008.90000
19:0622.969011008.80000
19:0722.969011008.80000
19:0822.969011008.80000
19:0922.969011008.80000
19:1022.969011008.80000
19:1122.969011008.80000
19:1222.969011008.70000
19:1322.969011008.70000
19:1422.969011008.80000
19:1522.969011008.70000
19:1622.969011008.60000
19:1722.969011008.70000
19:1822.969011008.60000
19:1922.969011008.70000
19:2022.969011008.60000
19:2122.867011008.70000
19:2222.867011008.70000
19:2322.867011008.70000
19:2422.867011008.70000
19:2522.867011008.70000
19:2622.867011008.70000
19:2722.867011008.80000
19:2822.867011008.80000
19:2922.867011008.90000
19:3022.867011008.90000
19:3122.867011008.80000
19:3122.867011008.80000
19:3222.967011008.80000
19:3322.967011008.70000
19:3422.868011008.70000
19:3522.868011008.70000
19:3622.868011008.80000
19:3722.868011008.90000
19:3822.869011008.90000
19:3922.869011008.90000
19:4022.869011008.90000
19:4122.969011008.90000
19:4222.969011008.80000
19:4322.870011008.90000
19:4422.870011008.90000
19:4522.870011008.90000
19:4622.870011008.90000
19:4722.870011008.90000
19:4822.870011008.90000
19:4922.869011008.90000
19:5022.869011008.90000
19:5122.869011008.90000
19:5222.869011008.90000
19:5322.869011009.00000
19:5422.869011009.00000
19:5522.869011008.90000
19:5622.869011008.80000
19:5722.869011008.90000
19:5822.869011009.00000
19:5922.869011009.00000
20:0022.869011009.00000
20:0122.869011008.90000
20:0222.869011008.90000
20:0322.869011008.90000
20:0422.869011008.90000
20:0522.869011009.00000
20:0622.869011009.00000
20:0722.869011008.90000
20:0822.869011009.00000
20:0922.869011009.00000
20:1022.869011009.10000
20:1122.868011009.10000
20:1222.868011009.10000
20:1322.868011009.00000
20:1422.868011009.00000
20:1522.868011009.10000
20:1622.868011009.00000
20:1722.868011009.00000
20:1822.868011009.10000
20:1922.969011009.10000
20:2022.969011009.10000
20:2122.969011009.10000
20:2222.969011009.20000
20:2322.868011009.20000
20:2422.868011009.20000
20:2522.868011009.20000
20:2622.868011009.10000
20:2722.868011009.10000
20:2822.869011009.30000
20:2922.869011009.20000
20:3022.869011009.20000
20:3122.869011009.20000
20:3222.868011009.10000
20:3322.868011009.10000
20:3422.868011009.10000
20:3522.868011009.10000
20:3622.868011009.10000
20:3722.868011009.10000
20:3822.868011009.30000
20:3922.868011009.10000
20:4022.868011009.00000
20:4122.868011009.20000
20:4222.868011009.30000
20:4322.868011009.30000
20:4422.868011009.30000
20:4522.868011009.40000
20:4622.868011009.40000
20:4722.868011009.20000
20:4822.868011009.20000
20:4922.768011009.30000
20:5022.768011009.30000
20:5122.769011009.30000
20:5222.769011009.20000
20:5322.769011009.30000
20:5422.769011009.40000
20:5522.769011009.40000
20:5622.869011009.40000
20:5722.869011009.40000
20:5822.869011009.40000
Estremi Min21.6490-1008.20000
Estremi Max24.97310-1010.30000
Medie/TOT23.361.910-1009.10
Minime21.64910-1008.2-
Massime24.9731011010.3-