DATO

Medie/TOT23.671.410-10120
Minime20.45710-1010.2-
Massime26.4801011014.6-

ORARIO

00:0123.869011014.60000
00:0223.869011014.60000
00:0323.869011014.60000
00:0423.869011014.60000
00:0523.869011014.60000
00:0623.869011014.50000
00:0723.869011014.50000
00:0823.869011014.60000
00:0923.869011014.60000
00:1023.869011014.50000
00:1123.869011014.50000
00:1223.769011014.40000
00:1323.869011014.60000
00:1423.869011014.50000
00:1523.869011014.50000
00:1623.869011014.50000
00:1723.869011014.50000
00:1823.869011014.50000
00:1923.869011014.50000
00:2023.869011014.60000
00:2123.869011014.40000
00:2223.769011014.50000
00:2323.769011014.30000
00:2423.669011014.40000
00:2523.669011014.40000
00:2623.669011014.50000
00:2723.669011014.40000
00:2823.669011014.50000
00:2923.669011014.50000
00:3023.669011014.40000
00:3123.669011014.40000
00:3223.669011014.30000
00:3323.569011014.00000
00:3423.569011014.00000
00:3523.570011014.00000
00:3623.570011014.00000
00:3723.470011014.00000
00:3823.470011014.00000
00:3923.470011013.90000
00:4023.470011014.00000
00:4123.470011014.00000
00:4223.470011014.00000
00:4323.370011014.10000
00:4423.370011014.10000
00:4523.370011014.10000
00:4623.370011014.10000
00:4723.370011014.20000
00:4823.270011014.10000
00:4923.270011014.10000
00:5023.270011014.10000
00:5123.270011013.90000
00:5223.270011013.90000
00:5323.270011013.90000
00:5423.270011013.90000
00:5523.270011013.90000
00:5623.270011013.80000
00:5723.270011013.80000
00:5823.270011013.80000
00:5923.170011013.70000
01:0023.170011013.70000
01:0123.170011013.80000
01:0222.970011013.90000
01:0322.970011013.80000
01:0422.970011013.80000
01:0522.970011013.80000
01:0622.970011013.80000
01:0722.970011013.80000
01:0822.970011013.80000
01:0922.971011013.70000
01:1022.971011013.80000
01:1122.871011013.80000
01:1222.871011013.80000
01:1322.871011013.80000
01:1422.871011013.80000
01:1522.771011013.80000
01:1622.771011013.90000
01:1722.771011013.90000
01:1822.771011013.90000
01:1922.771011013.90000
01:2022.771011013.90000
01:2122.771011013.90000
01:2222.672011014.00000
01:2322.672011013.90000
01:2422.672011013.90000
01:2522.672011013.80000
01:2622.572011013.90000
01:2722.572011013.90000
01:2822.572011014.00000
01:2922.572011014.10000
01:3022.572011014.00000
01:3122.572011014.00000
01:3222.672011013.90000
01:3322.672011013.90000
01:3422.672011014.00000
01:3522.672011014.00000
01:3622.672011014.00000
01:3722.672011014.00000
01:4122.972011013.90000
01:4222.972011013.90000
01:4322.972011013.90000
01:4422.972011013.90000
01:4522.972011013.90000
01:4622.972011013.90000
01:4722.972011013.90000
01:4822.972011013.90000
01:4922.972011013.90000
01:5022.972011013.80000
01:5122.972011013.80000
01:5222.972011013.90000
01:5322.972011013.80000
01:5422.972011013.90000
01:5522.972011013.80000
01:5622.971011013.80000
01:5722.971011013.70000
01:5822.971011013.60000
01:5922.971011013.70000
02:0022.972011013.60000
02:0122.972011013.70000
02:0222.972011013.70000
02:0322.972011013.70000
02:0422.972011013.80000
02:0522.972011013.80000
02:0622.972011013.70000
02:0722.872011013.60000
02:0822.872011013.70000
02:0922.872011013.70000
02:1022.872011013.70000
02:1122.872011013.60000
02:1222.872011013.60000
02:1322.872011013.70000
02:1422.872011013.70000
02:1522.872011013.60000
02:1622.872011013.60000
02:1722.972011013.50000
02:1822.972011013.60000
02:1922.872011013.60000
02:2022.872011013.50000
02:2122.872011013.60000
02:2222.872011013.40000
02:2322.872011013.50000
02:2422.872011013.50000
02:2522.872011013.40000
02:2622.772011013.40000
02:2722.772011013.40000
02:2822.672011013.40000
02:2922.672011013.40000
02:3022.572011013.50000
02:3122.572011013.40000
02:3222.472011013.30000
02:3322.472011013.40000
02:3422.472011013.40000
02:3522.472011013.50000
02:3622.472011013.40000
02:3722.473011013.50000
02:3822.373011013.50000
02:3922.373011013.50000
02:4022.373011013.50000
02:4122.373011013.40000
02:4222.373011013.40000
02:4322.373011013.30000
02:4422.373011013.30000
02:4522.373011013.30000
02:4622.373011013.40000
02:4722.373011013.40000
02:4822.373011013.40000
02:4922.373011013.40000
02:5022.373011013.50000
02:5122.373011013.40000
02:5222.373011013.50000
02:5322.373011013.40000
02:5422.373011013.40000
02:5522.373011013.40000
02:5622.373011013.40000
02:5722.373011013.30000
02:5822.373011013.40000
02:5922.373011013.30000
03:0022.373011013.30000
03:0122.373011013.30000
03:0222.373011013.30000
03:0322.373011013.40000
03:0422.274011013.40000
03:0522.274011013.40000
03:0622.174011013.40000
03:0722.174011013.40000
03:0822.174011013.30000
03:0922.174011013.30000
03:1022.174011013.30000
03:1122.174011013.40000
03:1222.174011013.40000
03:1322.174011013.40000
03:1422.174011013.40000
03:1522.174011013.40000
03:1622.074011013.40000
03:1722.074011013.30000
03:1822.074011013.20000
03:1922.074011013.10000
03:2022.074011013.10000
03:2122.074011013.10000
03:2221.974011013.00000
03:2321.974011013.10000
03:2421.974011013.10000
03:2521.974011013.10000
03:2621.974011013.10000
03:2721.974011013.00000
03:2821.974011013.00000
03:2921.974011013.10000
03:3021.974011013.00000
03:3121.974011013.10000
03:3221.875011013.10000
03:3321.875011013.00000
03:3421.875011013.00000
03:3521.875011013.00000
03:3621.875011013.10000
03:3721.875011013.10000
03:3821.875011013.10000
03:3921.875011013.00000
03:4021.875011013.00000
03:4121.875011013.00000
03:4221.875011013.00000
03:4321.775011013.00000
03:4421.775011013.00000
03:4521.775011013.00000
03:4621.775011012.90000
03:4721.675011012.90000
03:4821.675011012.90000
03:4921.775011012.90000
03:5021.775011012.90000
03:5121.775011012.80000
03:5221.675011012.90000
03:5321.675011012.90000
03:5421.675011012.80000
03:5521.675011012.90000
03:5621.675011012.80000
03:5721.675011012.80000
03:5821.675011012.80000
03:5921.675011012.80000
04:0021.675011012.80000
04:0121.675011012.80000
04:0221.675011012.80000
04:0321.675011012.80000
04:0421.675011012.80000
04:0521.675011012.80000
04:0621.575011012.90000
04:0721.575011012.90000
04:0821.575011012.90000
04:0921.575011012.90000
04:1021.575011012.90000
04:1121.476011012.90000
04:1221.476011012.90000
04:1321.376011012.90000
04:1421.376011012.90000
04:1521.376011012.70000
04:1621.376011012.70000
04:1721.376011012.90000
04:1821.376011012.80000
04:1921.376011012.70000
04:2021.376011012.70000
04:2121.376011012.70000
04:2221.376011012.70000
04:2321.376011012.80000
04:2421.376011012.70000
04:2521.376011012.70000
04:2621.376011012.80000
04:2721.376011012.80000
04:2821.376011012.70000
04:2921.376011012.60000
04:3021.376011012.70000
04:3121.376011012.70000
04:3221.376011012.60000
04:3321.376011012.70000
04:3421.377011012.70000
04:3521.377011012.70000
04:3621.377011012.80000
04:3721.377011012.70000
04:3821.277011012.70000
04:3921.277011012.70000
04:4021.277011012.70000
04:4121.277011012.70000
04:4221.277011012.80000
04:4321.277011012.70000
04:4421.277011012.80000
04:4521.277011012.80000
04:4621.277011012.80000
04:4721.177011012.70000
04:4821.177011012.60000
04:4921.177011012.70000
04:5021.177011012.70000
04:5121.177011012.60000
04:5221.177011012.60000
04:5321.077011012.60000
04:5421.077011012.60000
04:5521.077011012.60000
04:5621.077011012.60000
04:5721.077011012.60000
04:5820.977011012.50000
04:5920.977011012.60000
05:0020.977011012.70000
05:0120.977011012.80000
05:0220.977011012.80000
05:0320.977011012.80000
05:0420.977011012.60000
05:0520.977011012.60000
05:0620.977011012.60000
05:0720.977011012.60000
05:0820.977011012.70000
05:0920.977011012.50000
05:1020.977011012.50000
05:1120.977011012.50000
05:1220.977011012.60000
05:1320.977011012.60000
05:1420.977011012.50000
05:1520.977011012.60000
05:1620.977011012.60000
05:1720.977011012.60000
05:1820.977011012.50000
05:1920.978011012.50000
05:2020.978011012.50000
05:2120.978011012.50000
05:2220.978011012.50000
05:2320.978011012.50000
05:2420.978011012.50000
05:2520.978011012.50000
05:2620.878011012.50000
05:2720.878011012.50000
05:2820.878011012.50000
05:2920.878011012.60000
05:3020.878011012.50000
05:3120.878011012.50000
05:3220.878011012.30000
05:3320.878011012.30000
05:3420.778011012.30000
05:3520.778011012.30000
05:3620.779011012.30000
05:3720.779011012.20000
05:3820.679011012.40000
05:3920.679011012.40000
05:4020.679011012.30000
05:4120.679011012.40000
05:4220.679011012.50000
05:4320.679011012.40000
05:4420.679011012.40000
05:4520.679011012.50000
05:4620.679011012.30000
05:4720.779011012.50000
05:4820.779011012.50000
05:4920.779011012.50000
05:5020.779011012.60000
05:5120.779011012.50000
05:5220.779011012.50000
05:5320.779011012.50000
05:5420.779011012.50000
05:5520.779011012.50000
05:5620.679011012.60000
05:5720.679011012.50000
05:5820.679011012.50000
05:5920.679011012.50000
06:0020.679011012.50000
06:0120.679011012.50000
06:0220.679011012.50000
06:0320.679011012.60000
06:0320.679011012.60000
06:0420.879011012.60000
06:0520.879011012.50000
06:0620.879011012.50000
06:0720.879011012.50000
06:0820.879011012.60000
06:0920.879011012.60000
06:1020.879011012.60000
06:1120.879011012.60000
06:1220.879011012.50000
06:1320.679011012.50000
06:1420.679011012.50000
06:1520.579011012.60000
06:1620.579011012.60000
06:1720.479011012.60000
06:1820.479011012.60000
06:1920.479011012.60000
06:2020.479011012.70000
06:2120.579011012.60000
06:2220.579011012.60000
06:2320.579011012.60000
06:2420.579011012.60000
06:2520.579011012.60000
06:2620.579011012.60000
06:2720.579011012.70000
06:2820.579011012.70000
06:2920.579011012.60000
06:3020.579011012.60000
06:3120.579011012.60000
06:3220.579011012.60000
06:3320.579011012.60000
06:3420.479011012.60000
06:3520.479011012.60000
06:3620.479011012.60000
06:3720.479011012.70000
06:3820.580011012.70000
06:3920.580011012.70000
06:4020.580011012.60000
06:4120.680011012.70000
06:4220.680011012.60000
06:4320.880011012.60000
06:4420.880011012.70000
06:4520.880011012.70000
06:4620.880011012.60000
06:4720.980011012.60000
06:4820.980011012.70000
06:4920.980011012.60000
06:5020.980011012.60000
06:5120.980011012.60000
06:5220.980011012.70000
06:5320.980011012.70000
06:5421.080011012.70000
06:5521.080011012.70000
06:5621.179011012.70000
06:5721.179011012.70000
06:5821.179011012.70000
06:5921.179011012.80000
07:0021.179011012.80000
07:0121.179011012.70000
07:0221.279011012.70000
07:0321.279011012.70000
07:0421.379011012.70000
07:0521.379011012.70000
07:0621.379011012.70000
07:0721.479011012.70000
07:0821.479011012.80000
07:0921.479011012.80000
07:1021.479011012.80000
07:1121.679011012.90000
07:1221.679011012.70000
07:1321.679011012.80000
07:1421.679011012.90000
07:1521.679011012.90000
07:1621.678011012.90000
07:1721.678011012.80000
07:1821.678011012.90000
07:1921.878011013.00000
07:2021.878011013.00000
07:2121.678011013.00000
07:2221.678011012.90000
07:2321.678011012.90000
07:2421.678011012.90000
07:2521.678011012.90000
07:2621.678011012.90000
07:2721.678011012.90000
07:2721.678011012.90000
07:2821.578011012.90000
07:2921.578011012.90000
07:3021.478011013.00000
07:3121.478011013.00000
07:3221.478011012.90000
07:3321.478011012.90000
07:3421.478011012.90000
07:3521.478011012.90000
07:3621.478011012.80000
07:3721.478011012.80000
07:3821.478011012.80000
07:3921.578011012.90000
07:4021.578011012.90000
07:4121.678011012.80000
07:4221.678011012.80000
07:4321.578011012.90000
07:4421.578011012.90000
07:4521.678011012.90000
07:4621.678011012.80000
07:4721.678011012.80000
07:4821.678011012.70000
07:4921.678011012.60000
07:5021.878011012.70000
07:5121.878011012.70000
07:5221.878011012.70000
07:5321.877011012.70000
07:5421.977011012.70000
07:5521.977011012.80000
07:5621.977011012.70000
07:5721.977011012.70000
07:5822.177011012.80000
07:5922.177011012.70000
08:0022.377011012.70000
08:0122.377011012.70000
08:0222.376011012.70000
08:0322.376011012.80000
08:0422.376011012.80000
08:0522.376011012.80000
08:0622.376011012.80000
08:0722.376011012.70000
08:0822.376011012.70000
08:0922.576011012.80000
08:1022.576011012.70000
08:1122.676011012.60000
08:1222.676011012.60000
08:1322.676011012.60000
08:1422.675011012.60000
08:1522.775011012.60000
08:1622.775011012.60000
08:1722.875011012.50000
08:1822.875011012.50000
08:1922.875011012.60000
08:2022.875011012.60000
08:2122.975011012.60000
08:2222.975011012.60000
08:2322.975011012.60000
08:2422.975011012.60000
08:2522.975011012.60000
08:2622.875011012.60000
08:2722.875011012.60000
08:2822.975011012.80000
08:2922.975011012.60000
08:3022.975011012.60000
08:3122.975011012.70000
08:3222.975011012.70000
08:3322.975011012.70000
08:3423.075011012.70000
08:3523.075011012.80000
08:3623.075011012.70000
08:3723.075011012.70000
08:3823.075011012.70000
08:3923.075011012.70000
08:4023.075011012.60000
08:4123.074011012.70000
08:4223.074011012.80000
08:4323.074011012.90000
08:4423.074011012.70000
08:4522.974011012.80000
08:4622.974011012.70000
08:4722.974011012.80000
08:4822.974011012.80000
08:4922.974011012.90000
08:5022.974011012.80000
08:5122.974011012.80000
08:5222.974011012.80000
08:5322.974011012.70000
08:5422.974011012.80000
08:5522.974011012.80000
08:5622.974011012.70000
08:5722.974011012.70000
08:5822.974011012.80000
08:5922.974011012.70000
09:0022.974011012.70000
09:0122.974011012.70000
09:0222.974011012.70000
09:0322.974011012.70000
09:0423.074011012.70000
09:0523.074011012.70000
09:0623.074011012.60000
09:0723.074011012.60000
09:0823.174011012.50000
09:0923.174011012.60000
09:1023.174011012.70000
09:1123.174011012.70000
09:1223.174011012.60000
09:1323.174011012.60000
09:1423.174011012.60000
09:1523.274011012.60000
09:1623.274011012.70000
09:1723.174011012.70000
09:1823.174011012.80000
09:1923.174011012.80000
09:2023.174011012.60000
09:2123.174011012.70000
09:2223.274011012.80000
09:2323.174011012.70000
09:2423.174011012.70000
09:2523.174011012.80000
09:2623.174011012.80000
09:2723.174011012.60000
09:2823.274011012.80000
09:2923.274011012.70000
09:3023.274011012.70000
09:3123.274011012.70000
09:3223.274011012.70000
09:3323.274011012.90000
09:3423.274011012.90000
09:3523.274011012.90000
09:3623.374011012.70000
09:3723.374011012.70000
09:3823.374011012.70000
09:3923.474011012.90000
09:4023.474011012.90000
09:4123.474011012.90000
09:4223.474011012.90000
09:4323.474011012.90000
09:4423.474011012.80000
09:4523.474011012.90000
09:4623.474011012.90000
09:4723.473011012.90000
09:4823.473011012.70000
09:4923.473011012.70000
09:5023.473011012.70000
09:5123.473011012.60000
09:5223.473011012.70000
09:5323.473011012.70000
09:5423.473011012.80000
09:5523.473011012.70000
09:5623.473011012.60000
09:5723.473011012.60000
09:5823.573011012.60000
09:5923.573011012.60000
10:0023.674011012.60000
10:0123.674011012.60000
10:0223.674011012.70000
10:0323.873011012.60000
10:0423.873011012.70000
10:0523.873011012.70000
10:0623.673011012.70000
10:0723.673011012.70000
10:0823.773011012.60000
10:0923.773011012.60000
10:1023.773011012.70000
10:1123.773011012.80000
10:1223.773011012.80000
10:1323.773011012.80000
10:1423.773011012.70000
10:1523.873011012.70000
10:1623.873011012.80000
10:1723.973011012.60000
10:1823.973011012.60000
10:1923.873011012.60000
10:2023.873011012.60000
10:2123.873011012.60000
10:2223.873011012.70000
10:2323.873011012.70000
10:2423.873011012.60000
10:2523.873011012.50000
10:2623.873011012.60000
10:2723.873011012.60000
10:2823.873011012.60000
10:2923.873011012.50000
10:3023.873011012.60000
10:3123.873011012.50000
10:3223.873011012.60000
10:3323.873011012.50000
10:3423.673011012.60000
10:3523.673011012.60000
10:3623.673011012.70000
10:3723.673011012.70000
10:3823.673011012.70000
10:3923.673011012.60000
10:4023.773011012.70000
10:4123.773011012.80000
10:4223.773011012.80000
10:4323.773011012.80000
10:4423.773011012.80000
10:4523.773011012.70000
10:4623.773011012.80000
10:4723.673011012.80000
10:4823.673011012.80000
10:4923.573011012.70000
10:5023.573011012.80000
10:5123.673011012.60000
10:5223.673011012.70000
10:5323.674011012.60000
10:5423.674011012.70000
10:5523.674011012.80000
10:5623.673011012.60000
10:5723.673011012.60000
10:5823.673011012.60000
10:5923.673011012.60000
11:0023.673011012.60000
11:0123.673011012.60000
11:0223.573011012.70000
11:0323.574011012.70000
11:0423.674011012.60000
11:0523.674011012.50000
11:0623.774011012.60000
11:0723.774011012.60000
11:0823.774011012.50000
11:0923.874011012.70000
11:1023.874011012.70000
11:1123.874011012.80000
11:1223.874011012.60000
11:1323.874011012.60000
11:1423.874011012.60000
11:1523.874011012.60000
11:1623.874011012.60000
11:1723.874011012.60000
11:1823.874011012.70000
11:1923.874011012.70000
11:2023.874011012.70000
11:2123.674011012.60000
11:2223.674011012.60000
11:2323.874011012.60000
11:2423.874011012.70000
11:2523.874011012.80000
11:2623.874011012.80000
11:2723.874011012.70000
11:2823.974011012.60000
11:2923.974011012.60000
11:3023.974011012.60000
11:3123.974011012.60000
11:3223.874011012.60000
11:3323.873011012.60000
11:3423.873011012.60000
11:3523.873011012.60000
11:3623.873011012.60000
11:3723.873011012.60000
11:3823.873011012.60000
11:3923.873011012.60000
11:4023.873011012.50000
11:4123.973011012.60000
11:4223.973011012.50000
11:4324.073011012.50000
11:4424.073011012.50000
11:4524.073011012.50000
11:4624.073011012.50000
11:4724.173011012.50000
11:4824.173011012.50000
11:4924.073011012.40000
11:5024.073011012.50000
11:5124.173011012.40000
11:5224.173011012.30000
11:5324.373011012.30000
11:5424.373011012.30000
11:5524.373011012.30000
11:5624.372011012.20000
11:5724.372011012.10000
11:5824.372011012.10000
11:5924.372011012.10000
12:0024.372011012.10000
12:0124.372011012.00000
12:0224.472011012.00000
12:0324.472011012.00000
12:0424.572011012.10000
12:0524.572011012.20000
12:0624.672011012.10000
12:0724.672011012.10000
12:0824.872011012.10000
12:0924.872011012.10000
12:1024.872011012.10000
12:1124.871011012.10000
12:1224.871011012.20000
12:1324.671011012.20000
12:1424.671011012.20000
12:1524.371011012.10000
12:1624.371011012.00000
12:1724.172011012.10000
12:1824.172011012.10000
12:1924.172011012.10000
12:2024.172011012.10000
12:2124.272011012.10000
12:2224.272011012.10000
12:2324.172011012.10000
12:2424.172011012.10000
12:2524.172011012.20000
12:2624.172011012.20000
12:2724.172011012.20000
12:2824.172011012.20000
12:2924.172011012.20000
12:3024.172011012.20000
12:3124.172011012.20000
12:3224.372011012.10000
12:3324.372011012.10000
12:3424.172011012.10000
12:3524.172011012.20000
12:3624.172011012.20000
12:3724.172011012.20000
12:3824.173011012.00000
12:3924.173011012.00000
12:4024.173011012.10000
12:4124.373011012.10000
12:4224.373011012.10000
12:4324.372011012.10000
12:4424.372011012.10000
12:4524.472011012.10000
12:4624.472011012.10000
12:4724.472011012.10000
12:4824.472011012.10000
12:4924.472011012.10000
12:5024.472011012.00000
12:5124.372011011.90000
12:5224.372011012.00000
12:5324.372011012.00000
12:5424.372011012.10000
12:5524.372011012.10000
12:5624.472011012.10000
12:5724.472011012.10000
12:5824.672011012.10000
12:5924.672011012.10000
13:0024.872011012.20000
13:0124.872011012.00000
13:0224.872011012.10000
13:0324.872011012.00000
13:0424.972011012.00000
13:0524.972011012.00000
13:0624.970011011.80000
13:0724.970011011.80000
13:0824.868011011.80000
13:0924.868011011.80000
13:1024.868011011.80000
13:1124.868011011.80000
13:1224.868011011.80000
13:1325.069011011.80000
13:1425.069011011.80000
13:1525.069011011.80000
13:1625.068011011.80000
13:1725.467011011.80000
13:1825.467011011.90000
13:1925.366011011.80000
13:2025.366011011.80000
13:2125.467011011.80000
13:2225.467011011.70000
13:2325.566011011.70000
13:2425.566011011.70000
13:2525.566011011.70000
13:2625.565011011.70000
13:2725.565011011.50000
13:2825.664011011.70000
13:2925.664011011.70000
13:3025.863011011.70000
13:3125.863011011.70000
13:3225.863011011.70000
13:3325.863011011.70000
13:3425.862011011.80000
13:3525.862011011.70000
13:3625.862011011.60000
13:3725.862011011.60000
13:3825.960011011.50000
13:3925.960011011.50000
13:4025.960011011.50000
13:4125.960011011.50000
13:4225.960011011.50000
13:4326.257011011.50000
13:4426.257011011.60000
13:4526.358011011.60000
13:4626.358011011.70000
13:4726.458011011.70000
13:4826.458011011.70000
13:4926.358011011.80000
13:5026.358011011.70000
13:5126.258011011.80000
13:5226.259011011.70000
13:5325.960011011.70000
13:5425.960011011.70000
13:5525.960011011.70000
13:5625.861011011.70000
13:5725.861011011.70000
13:5825.761011011.80000
13:5925.761011011.70000
14:0025.662011011.70000
14:0125.662011011.70000
14:0225.662011011.60000
14:0325.662011011.70000
14:0425.663011011.60000
14:0525.663011011.70000
14:0625.663011011.70000
14:0725.663011011.70000
14:0825.662011011.70000
14:0925.662011011.50000
14:1025.662011011.60000
14:1125.462011011.50000
14:1225.462011011.50000
14:1325.362011011.50000
14:1425.362011011.50000
14:1525.363011011.40000
14:1625.363011011.50000
14:1725.363011011.50000
14:1825.363011011.50000
14:1925.363011011.50000
14:2025.363011011.60000
14:2125.363011011.50000
14:2225.363011011.50000
14:2325.463011011.40000
14:2425.463011011.40000
14:2525.463011011.40000
14:2625.563011011.40000
14:2725.563011011.50000
14:2825.563011011.50000
14:2925.563011011.40000
14:3025.563011011.40000
14:3125.563011011.30000
14:3225.463011011.30000
14:3325.463011011.30000
14:3425.363011011.40000
14:3525.363011011.30000
14:3625.363011011.30000
14:3725.363011011.30000
14:3825.363011011.30000
14:3925.363011011.30000
14:4025.363011011.30000
14:4125.363011011.40000
14:4225.363011011.30000
14:4325.263011011.30000
14:4425.263011011.30000
14:4525.163011011.30000
14:4625.163011011.20000
14:4725.164011011.20000
14:4825.164011011.20000
14:4925.064011011.20000
14:5025.064011011.20000
14:5124.964011011.20000
14:5224.964011011.10000
14:5324.964011011.10000
14:5424.964011011.10000
14:5524.964011011.20000
14:5624.965011011.10000
14:5724.965011011.10000
14:5824.965011011.10000
14:5924.965011011.00000
15:0024.965011010.90000
15:0124.965011010.90000
15:0224.965011010.90000
15:0324.965011011.00000
15:0424.965011010.90000
15:0524.965011011.00000
15:0625.065011010.90000
15:0725.065011010.90000
15:0825.264011011.00000
15:0925.264011011.00000
15:1025.264011011.00000
15:1125.264011011.00000
15:1225.264011011.00000
15:1325.464011011.00000
15:1425.464011011.00000
15:1525.664011011.00000
15:1625.664011011.00000
15:1725.664011011.00000
15:1825.664011011.00000
15:1925.564011011.00000
15:2025.564011011.00000
15:2125.564011011.00000
15:2225.564011011.00000
15:2325.564011010.90000
15:2425.564011010.90000
15:2525.564011010.90000
15:2625.564011010.90000
15:2725.564011010.90000
15:2825.564011010.90000
15:2925.564011010.90000
15:3025.665011010.90000
15:3125.665011010.90000
15:3225.664011011.00000
15:3325.664011011.00000
15:3425.764011011.00000
15:3525.764011011.00000
15:3625.864011011.00000
15:3725.864011011.00000
15:3825.864011011.00000
15:3925.864011011.00000
15:4025.864011011.00000
15:4125.964011010.90000
15:4225.964011010.90000
15:4325.964011010.90000
15:4425.964011011.10000
15:4525.964011011.20000
15:4625.964011011.10000
15:4725.764011011.20000
15:4825.764011011.10000
15:4925.864011011.00000
15:5025.864011011.00000
15:5125.864011010.90000
15:5225.864011011.00000
15:5325.964011010.90000
15:5425.964011011.00000
15:5525.963011010.90000
15:5625.963011010.90000
15:5725.963011010.90000
15:5825.963011011.00000
15:5925.963011010.90000
16:0026.162011010.90000
16:0126.162011010.90000
16:0226.162011010.90000
16:0326.162011011.00000
16:0426.162011011.00000
16:0526.362011011.00000
16:0626.361011011.00000
16:0726.361011010.90000
16:0826.361011010.90000
16:0926.361011010.90000
16:1026.261011010.80000
16:1126.261011011.00000
16:1226.361011011.00000
16:1326.361011010.80000
16:1426.361011010.90000
16:1526.261011010.90000
16:1626.261011010.90000
16:1726.262011011.00000
16:1826.162011011.00000
16:1926.162011011.00000
16:2026.162011011.00000
16:2126.162011010.90000
16:2226.162011010.90000
16:2326.162011011.00000
16:2426.162011011.00000
16:2526.162011011.00000
16:2625.963011011.00000
16:2725.963011010.90000
16:2825.963011010.90000
16:2925.963011010.80000
16:3025.863011010.80000
16:3125.863011010.90000
16:3225.963011011.00000
16:3325.963011010.90000
16:3425.864011010.90000
16:3525.864011010.80000
16:3625.663011010.80000
16:3725.663011010.80000
16:3825.564011010.80000
16:3925.564011010.90000
16:4025.364011010.90000
16:4125.364011011.00000
16:4225.364011011.00000
16:4325.365011010.70000
16:4425.365011010.70000
16:4525.265011010.70000
16:4625.265011010.70000
16:4725.165011010.80000
16:4825.165011010.90000
16:4925.165011010.90000
16:5025.165011010.90000
16:5125.165011011.00000
16:5225.165011010.90000
16:5325.065011011.00000
16:5425.065011011.00000
16:5525.066011011.00000
16:5625.066011011.00000
16:5725.066011011.00000
16:5825.165011010.90000
16:5925.165011010.90000
17:0025.166011010.90000
17:0125.166011011.00000
17:0225.066011011.00000
17:0325.066011011.00000
17:0425.066011010.90000
17:0525.066011010.80000
17:0624.966011010.90000
17:0724.966011010.90000
17:0824.966011011.00000
17:0924.966011011.00000
17:1024.966011011.10000
17:1124.966011011.00000
17:1225.066011010.90000
17:1325.067011010.90000
17:1425.067011010.90000
17:1525.267011010.90000
17:1625.267011010.90000
17:1725.467011010.90000
17:1825.467011010.80000
17:1925.567011010.80000
17:2025.567011010.80000
17:2125.667011010.90000
17:2225.667011010.90000
17:2325.867011010.80000
17:2425.867011010.80000
17:2525.867011010.80000
17:2625.867011010.80000
17:2725.667011010.90000
17:2825.667011011.00000
17:2925.667011010.90000
17:3025.667011010.90000
17:3125.667011010.90000
17:3225.667011010.80000
17:3325.667011010.80000
17:3425.568011010.90000
17:3525.568011010.80000
17:3625.568011010.90000
17:3725.468011010.90000
17:3825.468011010.90000
17:3925.468011010.90000
17:4025.468011010.90000
17:4125.468011010.90000
17:4225.368011010.90000
17:4325.368011010.90000
17:4425.368011011.00000
17:4525.368011011.00000
17:4625.368011010.90000
17:4725.268011011.00000
17:4825.268011011.00000
17:4925.268011011.10000
17:5025.268011011.10000
17:5125.268011011.10000
17:5225.268011011.10000
17:5325.369011011.00000
17:5425.369011010.90000
17:5525.269011011.10000
17:5625.269011011.10000
17:5725.169011011.10000
17:5825.169011011.00000
17:5925.169011011.00000
18:0025.169011011.20000
18:0125.069011011.10000
18:0225.069011011.10000
18:0325.069011011.00000
18:0425.069011011.00000
18:0525.069011010.90000
18:0624.969011011.00000
18:0724.969011011.00000
18:0824.969011011.00000
18:0924.969011011.10000
18:1024.969011011.10000
18:1124.969011011.00000
18:1224.969011010.90000
18:1324.969011011.10000
18:1424.969011011.00000
18:1524.969011010.90000
18:1624.969011011.00000
18:1724.969011011.00000
18:1824.969011011.00000
18:1924.969011011.00000
18:2024.969011011.00000
18:2124.969011011.00000
18:2224.969011011.00000
18:2324.969011011.00000
18:2724.869011011.00000
18:2824.869011011.00000
18:2924.869011011.00000
18:3024.869011011.00000
18:3124.869011011.00000
18:3224.869011011.00000
18:3324.869011010.90000
18:3424.769011010.90000
18:3524.769011011.00000
18:3624.869011010.90000
18:3724.869011010.90000
18:3824.669011010.80000
18:3924.669011010.90000
18:4024.769011010.90000
18:4124.769011010.80000
18:4224.769011010.80000
18:4324.769011010.80000
18:4424.669011010.80000
18:4524.669011010.90000
18:4624.669011010.80000
18:4724.669011010.90000
18:4824.670011010.90000
18:4924.670011010.80000
18:5024.670011010.60000
18:5124.670011010.60000
18:5224.670011010.60000
18:5324.770011010.70000
18:5424.770011010.80000
18:5524.670011010.90000
18:5624.670011010.80000
18:5724.670011010.70000
18:5824.670011010.70000
18:5924.570011010.70000
19:0024.570011010.80000
19:0124.570011010.80000
19:0224.570011010.70000
19:0324.570011010.80000
19:0424.470011010.70000
19:0524.470011010.70000
19:0624.570011010.80000
19:0724.570011010.70000
19:0824.570011010.70000
19:0924.570011010.80000
19:1024.670011010.60000
19:1124.670011010.70000
19:1224.670011010.60000
19:1324.570011010.60000
19:1424.570011010.70000
19:1524.570011010.70000
19:1624.570011010.70000
19:1724.571011010.70000
19:1824.571011010.50000
19:1924.571011010.50000
19:2024.571011010.50000
19:2124.571011010.60000
19:2224.571011010.50000
19:2324.571011010.50000
19:2424.571011010.50000
19:2524.571011010.50000
19:2624.571011010.50000
19:2724.571011010.70000
19:2824.571011010.50000
19:2924.571011010.60000
19:3024.472011010.50000
19:3124.472011010.60000
19:3224.472011010.60000
19:3324.472011010.60000
19:3424.472011010.50000
19:3524.472011010.60000
19:3624.472011010.60000
19:3724.472011010.70000
19:3824.472011010.70000
19:3924.472011010.70000
19:4024.372011010.70000
19:4124.372011010.60000
19:4224.372011010.70000
19:4324.372011010.60000
19:4424.372011010.70000
19:4524.372011010.50000
19:4624.372011010.50000
19:4724.372011010.60000
19:4824.372011010.60000
19:4924.372011010.50000
19:5024.372011010.60000
19:5124.372011010.60000
19:5224.372011010.60000
19:5324.372011010.70000
19:5424.372011010.70000
19:5524.372011010.60000
19:5624.372011010.60000
19:5724.373011010.60000
19:5824.373011010.50000
19:5924.373011010.50000
20:0024.373011010.50000
20:0124.373011010.60000
20:0224.373011010.50000
20:0324.373011010.50000
20:0424.372011010.70000
20:0524.372011010.80000
20:0624.272011010.60000
20:0724.272011010.60000
20:0824.373011010.70000
20:0924.373011010.70000
20:1024.373011010.80000
20:1124.373011010.60000
20:1224.373011010.60000
20:1324.373011010.70000
20:1424.373011010.60000
20:1524.373011010.60000
20:1624.272011010.70000
20:1724.272011010.70000
20:1824.172011010.70000
20:1924.172011010.80000
20:2024.172011010.80000
20:2124.172011010.90000
20:2224.172011010.90000
20:2324.272011010.90000
20:2424.272011010.80000
20:2524.272011010.80000
20:2624.272011010.90000
20:2724.272011011.00000
20:2824.272011011.00000
20:2924.172011011.00000
20:3024.172011011.00000
20:3124.173011010.90000
20:3224.173011011.00000
20:3324.173011011.00000
20:3424.173011011.00000
20:3524.173011011.00000
20:3624.273011010.90000
20:3724.273011010.90000
20:3824.273011010.90000
20:3924.273011010.90000
20:4024.273011010.90000
20:4124.273011010.80000
20:4224.273011010.90000
20:4324.273011010.70000
20:4424.273011010.60000
20:4524.273011010.80000
20:4624.273011010.80000
20:4724.273011010.80000
20:4824.273011010.70000
20:4924.273011010.80000
20:5024.273011010.80000
20:5124.173011010.80000
20:5224.173011010.80000
20:5324.173011010.90000
20:5424.173011010.80000
20:5524.173011010.80000
20:5624.173011011.00000
20:5724.273011011.00000
20:5824.273011010.90000
20:5924.173011010.90000
21:0024.173011010.80000
21:0124.273011010.90000
21:0224.273011010.90000
21:0324.274011010.90000
21:0424.274011011.00000
21:0524.274011011.00000
21:0624.274011010.90000
21:0724.274011010.90000
21:0824.274011010.90000
21:0924.274011011.00000
21:1024.274011011.00000
21:1124.274011011.00000
21:1224.274011011.00000
21:1324.274011010.90000
21:1424.274011010.90000
21:1524.274011011.00000
21:1624.174011010.90000
21:1724.173011011.00000
21:1824.173011011.00000
21:1924.173011011.00000
21:2024.173011011.00000
21:2124.173011011.10000
21:2224.173011011.10000
21:2324.173011011.00000
21:2424.173011011.00000
21:2524.173011011.00000
21:2624.173011011.10000
21:2724.173011011.00000
21:2824.173011011.00000
21:2924.173011011.10000
21:3024.173011011.10000
21:3124.173011011.10000
21:3224.173011011.10000
21:3324.173011011.00000
21:3424.173011011.10000
21:3524.173011011.10000
21:3624.173011011.20000
21:3724.173011011.20000
21:3824.173011011.10000
21:3924.173011011.10000
21:4024.173011011.20000
21:4124.173011011.00000
21:4224.073011011.00000
21:4324.073011011.10000
21:4424.073011011.10000
21:4524.073011011.10000
21:4624.173011011.10000
21:4724.173011011.20000
21:4824.173011011.20000
21:4924.173011011.30000
21:5024.173011011.30000
21:5124.073011011.40000
21:5224.073011011.30000
21:5324.173011011.30000
21:5424.173011011.30000
21:5524.073011011.30000
21:5624.073011011.30000
21:5724.073011011.30000
21:5824.073011011.30000
21:5923.973011011.30000
22:0023.973011011.30000
22:0123.973011011.30000
22:0223.973011011.10000
22:0323.973011011.00000
22:0423.973011011.10000
22:0523.973011011.10000
22:0623.973011011.20000
22:0723.973011011.30000
22:0823.973011011.10000
22:0923.973011011.20000
22:1023.973011011.30000
22:1123.973011011.30000
22:1223.873011011.30000
22:1323.873011011.20000
22:1423.873011011.20000
22:1523.873011011.20000
22:1623.873011011.10000
22:1723.873011011.10000
22:1823.873011011.10000
22:1923.873011011.10000
22:2023.873011011.10000
22:2123.873011011.20000
22:2223.873011011.10000
22:2323.873011011.10000
22:2423.873011011.10000
22:2523.873011011.10000
22:2623.873011011.20000
22:2723.873011011.10000
22:2823.873011011.10000
22:2923.873011011.10000
22:3023.873011011.10000
22:3123.873011011.10000
22:3223.873011011.00000
22:3323.873011011.00000
22:3423.873011011.00000
22:3523.873011011.00000
22:3623.873011011.10000
22:3723.873011011.10000
22:3823.874011011.00000
22:3923.874011011.00000
22:4023.874011011.10000
22:4123.874011011.20000
22:4223.774011011.10000
22:4323.774011011.10000
22:4423.774011011.20000
22:4523.774011011.00000
22:4623.674011011.00000
22:4723.674011011.00000
22:4823.674011010.90000
22:4923.674011010.90000
22:5023.674011010.90000
22:5123.574011010.90000
22:5223.574011010.90000
22:5323.474011010.80000
22:5423.474011010.90000
22:5523.474011010.90000
22:5623.474011010.90000
22:5723.373011010.80000
22:5823.373011010.80000
22:5923.373011011.00000
23:0023.373011010.90000
23:0123.373011010.80000
23:0223.373011010.80000
23:0323.373011010.80000
23:0423.473011010.80000
23:0523.473011010.90000
23:0623.570011010.70000
23:0723.570011010.80000
23:0823.568011010.70000
23:0923.568011010.70000
23:1023.568011010.60000
23:1123.568011010.50000
23:1223.965011010.60000
23:1323.965011010.50000
23:1424.164011010.60000
23:1524.164011010.50000
23:1624.263011010.50000
23:1724.263011010.60000
23:1824.263011010.50000
23:1924.263011010.50000
23:2024.263011010.50000
23:2124.363011010.50000
23:2224.363011010.40000
23:2324.363011010.50000
23:2424.363011010.60000
23:2524.362011010.60000
23:2624.362011010.60000
23:2724.362011010.60000
23:2824.362011010.60000
23:2924.362011010.60000
23:3024.362011010.70000
23:3124.362011010.50000
23:3224.362011010.60000
23:3324.362011010.50000
23:3424.362011010.40000
23:3524.362011010.40000
23:3624.362011010.40000
23:3724.362011010.30000
23:3824.362011010.30000
23:3924.362011010.30000
23:4024.362011010.30000
23:4124.362011010.30000
23:4224.362011010.30000
23:4324.362011010.30000
23:4424.362011010.30000
23:4524.362011010.30000
23:4624.262011010.30000
23:4724.262011010.30000
23:4824.262011010.30000
23:4924.262011010.30000
23:5024.262011010.30000
23:5124.262011010.30000
23:5224.262011010.30000
23:5324.162011010.30000
23:5424.162011010.20000
23:5524.162011010.20000
23:5624.162011010.30000
23:5724.162011010.20000
23:5824.162011010.20000
23:5924.162011010.20000
Estremi Min20.4570-1010.20000
Estremi Max26.48010-1014.60000
Medie/TOT23.671.410-10120
Minime20.45710-1010.2-
Massime26.4801011014.6-