DATO

Medie/TOT26.169.610-1013.90
Minime20.85910-1011.1-
Massime27.3791011016-

ORARIO

07:1923.670011014.70000
07:2023.670011014.60000
07:2123.670011014.60000
07:2223.670011014.60000
07:2323.670011014.60000
07:2423.670011014.60000
07:2523.670011014.60000
07:2623.670011014.60000
07:2723.671011014.60000
07:2823.671011014.50000
07:2923.670011014.50000
07:3023.670011014.50000
07:3123.670011014.50000
07:3223.670011014.50000
07:3323.870011014.50000
07:3423.870011014.40000
07:3523.869011014.50000
07:3623.869011014.50000
07:3723.969011014.50000
07:3823.969011014.60000
07:3924.269011014.50000
07:4024.269011014.50000
07:4124.268011014.50000
07:4224.268011014.60000
07:4324.368011014.60000
07:4424.368011014.60000
07:4524.368011014.50000
07:4624.368011014.50000
07:4724.368011014.60000
07:4824.368011014.60000
07:4924.368011014.60000
07:5024.368011014.60000
07:5124.368011014.60000
07:5224.368011014.60000
07:5324.368011014.60000
07:5424.368011014.50000
07:5524.368011014.50000
07:5624.369011014.60000
07:5724.369011014.50000
07:5824.369011014.60000
07:5924.469011014.60000
08:0024.469011014.50000
08:0124.469011014.60000
08:0224.469011014.60000
08:0324.568011014.60000
08:0424.568011014.80000
08:0524.668011014.80000
08:0624.668011014.60000
08:0724.868011014.60000
08:0824.868011014.60000
08:0924.868011014.50000
08:1024.868011014.70000
08:1124.868011014.70000
08:1224.968011014.60000
08:1324.968011014.70000
08:1424.968011014.70000
08:1524.968011014.70000
08:1624.968011014.70000
08:1724.968011014.60000
08:1825.068011014.60000
08:1925.068011014.60000
08:2025.168011014.60000
08:2125.168011014.60000
08:2225.268011014.60000
08:2325.268011014.70000
08:2425.367011014.90000
08:2525.367011014.90000
08:2625.367011014.90000
08:2725.367011014.90000
08:2825.367011015.00000
08:2925.367011015.00000
08:3025.367011014.90000
08:3125.466011015.00000
08:3225.466011014.90000
08:3325.566011015.00000
08:3425.566011014.90000
08:3525.566011015.00000
08:3625.566011015.00000
08:3725.666011015.00000
08:3825.666011015.00000
08:3925.666011015.20000
08:4025.666011015.10000
08:4125.666011015.10000
08:4225.667011015.10000
08:4325.567011015.20000
08:4425.567011015.10000
08:4525.567011015.30000
08:4625.667011015.30000
08:4725.667011015.30000
08:4825.667011015.40000
08:4925.667011015.40000
08:5025.667011015.40000
08:5125.667011015.40000
08:5225.667011015.40000
08:5325.667011015.50000
08:5425.667011015.70000
08:5525.667011015.70000
08:5625.667011015.50000
08:5725.667011015.50000
08:5825.667011015.60000
08:5925.667011015.70000
09:0025.567011015.70000
09:0125.567011015.60000
09:0225.567011015.80000
09:0325.667011015.80000
09:0425.667011015.90000
09:0525.667011015.90000
09:0625.667011015.80000
09:0725.667011015.90000
09:0825.667011015.90000
09:0925.667011015.90000
09:1025.667011015.90000
09:1125.667011015.90000
09:1225.667011015.80000
09:1325.666011015.90000
09:1425.866011015.80000
09:1525.966011015.80000
09:1625.966011015.80000
09:1725.966011015.80000
09:1825.966011015.90000
09:1925.966011015.90000
09:2026.165011015.90000
09:2126.165011015.70000
09:2226.265011015.80000
09:2326.265011015.90000
09:2426.265011015.80000
09:2526.265011015.70000
09:2626.365011015.70000
09:2726.365011015.90000
09:2826.366011016.00000
09:2926.366011016.00000
09:3026.366011015.90000
09:3126.166011016.00000
09:3226.166011016.00000
09:3325.966011016.00000
09:3425.966011015.90000
09:3525.866011016.00000
09:3625.866011015.80000
09:3725.866011015.80000
09:3825.866011015.80000
09:3925.667011015.80000
09:4025.667011015.80000
09:4125.667011015.80000
09:4225.667011015.80000
09:4325.667011015.80000
09:4425.867011015.80000
09:4525.867011015.70000
09:4625.867011015.70000
09:4725.867011015.60000
09:4825.867011015.70000
09:4925.867011015.80000
09:5025.868011015.80000
09:5125.868011015.70000
09:5225.668011015.70000
09:5325.668011015.60000
09:5425.668011015.70000
09:5525.668011015.70000
09:5625.668011015.70000
09:5725.668011015.60000
09:5825.668011015.60000
09:5925.668011015.40000
10:0025.668011015.50000
10:0125.868011015.40000
10:0225.968011015.50000
10:0325.968011015.50000
10:0425.968011015.40000
10:0526.167011015.40000
10:0626.167011015.40000
10:0726.066011015.40000
10:0826.066011015.40000
10:0925.967011015.50000
10:1025.967011015.40000
10:1126.068011015.40000
10:1226.068011015.40000
10:1326.168011015.40000
10:1426.168011015.40000
10:1526.168011015.40000
10:1626.168011015.40000
10:1726.168011015.30000
10:1826.167011015.30000
10:1926.167011015.30000
10:2026.167011015.20000
10:2126.167011015.20000
10:2226.167011015.40000
10:2326.167011015.40000
10:2426.267011015.40000
10:2526.267011015.40000
10:2626.369011015.40000
10:2726.369011015.40000
10:2826.369011015.40000
10:2926.369011015.40000
10:3026.369011015.40000
10:3126.369011015.40000
10:3226.369011015.40000
10:3326.369011015.30000
10:3426.369011015.30000
10:3526.369011015.30000
10:3626.269011015.30000
10:3726.169011015.30000
10:3826.169011015.30000
10:3926.169011015.30000
10:4026.169011015.20000
10:4126.170011015.30000
10:4226.170011015.30000
10:4326.169011015.00000
10:4426.169011015.00000
10:4526.169011014.90000
10:4626.269011015.00000
10:4726.169011015.00000
10:4826.169011015.00000
10:4926.069011014.90000
10:5026.069011015.00000
10:5126.069011015.20000
10:5225.969011015.20000
10:5325.969011015.20000
10:5425.969011015.20000
10:5525.969011015.20000
10:5625.869011015.20000
10:5725.869011015.10000
10:5825.869011015.10000
10:5925.870011015.10000
11:0025.870011015.10000
11:0125.770011015.00000
11:0225.770011015.00000
11:0325.770011015.00000
11:0425.770011015.00000
11:0525.770011015.00000
11:0625.770011015.10000
11:0725.870011015.10000
11:0825.870011015.20000
11:0925.870011015.20000
11:1025.870011015.20000
11:1125.870011015.10000
11:1225.870011015.10000
11:1325.870011015.10000
11:1425.870011015.10000
11:1526.070011015.00000
11:1626.071011015.10000
11:1726.270011015.10000
11:1826.270011015.10000
11:1926.270011015.20000
11:2026.470011015.10000
11:2126.470011015.30000
11:2226.469011015.20000
11:2326.469011015.00000
11:2426.269011015.10000
11:2526.269011015.10000
11:2626.169011015.30000
11:2726.169011015.30000
11:2826.170011015.20000
11:2926.170011015.20000
11:3026.170011015.10000
11:3126.170011015.10000
11:3226.170011015.20000
11:3326.171011015.20000
11:3426.171011015.20000
11:3526.170011015.20000
11:3626.170011015.20000
11:3725.970011015.20000
11:3825.970011015.20000
11:3925.970011015.20000
11:4025.970011015.20000
11:4125.971011015.20000
11:4225.971011015.20000
11:4225.971011015.20000
11:4325.971011015.10000
11:4425.971011015.10000
11:4525.971011015.10000
11:4625.971011015.10000
11:4725.971011015.10000
11:4825.971011015.10000
11:4925.971011015.10000
11:5025.971011015.00000
11:5125.971011015.10000
11:5226.071011015.00000
11:5326.071011015.00000
11:5426.171011015.10000
11:5526.171011015.00000
11:5626.171011015.00000
11:5726.171011015.00000
11:5825.971011014.90000
11:5925.971011014.90000
12:0025.971011014.90000
12:0125.971011014.90000
12:0225.971011014.90000
12:0325.971011014.90000
12:0425.971011014.90000
12:0725.871011014.80000
12:0825.871011014.80000
12:0925.671011014.70000
12:1025.671011014.70000
12:1125.671011014.70000
12:1225.671011014.70000
12:1325.671011014.70000
12:1425.671011014.80000
12:1525.671011015.00000
12:1625.672011014.90000
12:1725.672011014.90000
12:1825.672011014.80000
12:1925.872011015.00000
12:2025.872011014.90000
12:2125.872011015.00000
12:2225.872011015.00000
12:2325.872011015.00000
12:2425.872011015.00000
12:2525.872011015.00000
12:2625.872011015.00000
12:2725.872011015.10000
12:2825.972011015.00000
12:2925.972011015.00000
12:3025.972011015.00000
12:3125.972011015.00000
12:3225.972011014.90000
12:3325.972011014.90000
12:3425.972011014.80000
12:3525.972011014.90000
12:3625.972011014.80000
12:3726.171011014.90000
12:3826.171011014.80000
12:3926.171011014.90000
12:4026.171011015.00000
12:4126.371011015.00000
12:4226.371011015.00000
12:4326.371011015.00000
12:4426.371011015.00000
12:4526.272011015.10000
12:4626.272011015.00000
12:4726.272011015.00000
12:4826.272011015.10000
12:4926.272011015.10000
12:5026.373011015.20000
12:5126.373011015.20000
12:5226.473011015.10000
12:5326.473011015.20000
12:5426.472011015.20000
12:5526.472011015.10000
12:5626.573011015.10000
12:5726.573011015.10000
12:5826.672011015.10000
12:5926.672011015.10000
13:0026.672011015.10000
13:0126.772011015.10000
13:0226.772011015.10000
13:0326.772011015.10000
13:0426.872011015.10000
13:0526.872011015.10000
13:0626.872011015.10000
13:0726.872011015.10000
13:0826.872011015.10000
13:0926.872011015.20000
13:1026.872011015.20000
13:1126.871011015.20000
13:1226.871011015.20000
13:1326.871011015.20000
13:1426.871011015.20000
13:1526.971011015.10000
13:1626.972011015.10000
13:1726.871011015.00000
13:1826.871011015.20000
13:1926.872011015.10000
13:2026.872011015.10000
13:2126.872011015.10000
13:2226.772011015.20000
13:2326.772011015.20000
13:2426.672011015.10000
13:2526.672011015.10000
13:2626.672011015.00000
13:2726.672011015.10000
13:2826.672011015.10000
13:2926.672011015.10000
13:3026.573011015.10000
13:3126.573011014.90000
13:3226.572011014.90000
13:3326.572011014.90000
13:3426.572011014.90000
13:3526.572011014.90000
13:3626.572011014.80000
13:3726.572011014.90000
13:3826.572011014.90000
13:3926.672011015.00000
13:4026.672011014.70000
13:4126.672011014.80000
13:4226.672011014.90000
13:4326.772011014.80000
13:4426.772011014.80000
13:4526.872011014.80000
13:4626.872011014.70000
13:4726.872011014.70000
13:4826.872011014.70000
13:4926.872011014.70000
13:5026.772011014.70000
13:5126.772011014.60000
13:5226.672011014.50000
13:5326.672011014.50000
13:5426.672011014.60000
13:5526.672011014.60000
13:5626.772011014.50000
13:5726.772011014.50000
13:5826.672011014.50000
13:5926.672011014.60000
14:0026.772011014.50000
14:0126.772011014.50000
14:0226.773011014.40000
14:0326.973011014.40000
14:0426.973011014.40000
14:0526.973011014.50000
14:0626.973011014.40000
14:0726.873011014.50000
14:0826.873011014.50000
14:0926.773011014.60000
14:1026.773011014.50000
14:1126.674011014.40000
14:1226.674011014.40000
14:1326.674011014.40000
14:1426.674011014.40000
14:1526.674011014.30000
14:1626.774011014.50000
14:1726.673011014.40000
14:1826.673011014.50000
14:1926.773011014.40000
14:2026.773011014.40000
14:2126.773011014.30000
14:2226.773011014.30000
14:2326.773011014.20000
14:2426.772011014.30000
14:2526.772011014.20000
14:2626.873011014.20000
14:2726.873011014.10000
14:2826.973011014.20000
14:2926.973011014.20000
14:3026.873011014.20000
14:3126.873011014.20000
14:3226.872011014.20000
14:3326.872011014.20000
14:3426.872011014.20000
14:3526.872011014.20000
14:3626.871011014.20000
14:3726.871011014.10000
14:3826.871011014.10000
14:3926.770011013.90000
14:4026.770011013.90000
14:4126.770011013.80000
14:4226.770011013.80000
14:4326.872011013.70000
14:4426.872011013.70000
14:4526.872011013.70000
14:4626.872011013.60000
14:4726.672011013.60000
14:4826.672011013.70000
14:4926.670011013.70000
14:5026.670011013.70000
14:5126.670011013.70000
14:5226.767011013.60000
14:5326.767011013.70000
14:5426.967011013.60000
14:5526.967011013.60000
14:5626.970011013.60000
14:5726.970011013.60000
14:5826.971011013.60000
14:5926.971011013.60000
15:0026.971011013.40000
15:0126.971011013.50000
15:0226.870011013.50000
15:0326.870011013.60000
15:0426.870011013.50000
15:0526.870011013.50000
15:0626.870011013.50000
15:0726.968011013.40000
15:0826.968011013.50000
15:0926.970011013.50000
15:1026.970011013.50000
15:1126.871011013.50000
15:1226.871011013.50000
15:1326.872011013.50000
15:1426.872011013.50000
15:1526.872011013.50000
15:1626.872011013.40000
15:1826.871011013.40000
15:1826.871011013.40000
15:1926.871011013.30000
15:2026.871011013.30000
15:2126.871011013.30000
15:2226.871011013.40000
15:2326.871011013.40000
15:2426.871011013.30000
15:2526.871011013.30000
15:2626.972011013.20000
15:2726.972011013.20000
15:2826.872011013.30000
15:2926.872011013.20000
15:3026.872011013.20000
15:3126.872011013.30000
15:3226.972011013.40000
15:3326.972011013.40000
15:3426.971011013.40000
15:3526.971011013.50000
15:3626.871011013.40000
15:3726.871011013.40000
15:3826.871011013.30000
15:3926.871011013.30000
15:4026.871011013.40000
15:4126.970011013.30000
15:4226.970011013.30000
15:4326.871011013.40000
15:4426.871011013.30000
15:4526.871011013.30000
15:4626.871011013.30000
15:4726.771011013.20000
15:4826.771011013.10000
15:4926.771011013.10000
15:5026.769011013.10000
15:5126.770011013.00000
15:5226.570011013.10000
15:5326.570011013.10000
15:5426.570011013.20000
15:5526.570011013.10000
15:5626.570011013.20000
15:5726.570011013.10000
15:5826.670011013.20000
15:5926.670011013.10000
16:0026.670011013.10000
16:0126.670011013.10000
16:0226.670011013.10000
16:0326.669011013.10000
16:0426.668011013.00000
16:0526.668011013.00000
16:0626.666011013.10000
16:0726.666011013.10000
16:0826.666011013.20000
16:0926.866011013.10000
16:1026.866011013.10000
16:1126.866011013.10000
16:1226.866011013.10000
16:1326.966011013.00000
16:1426.966011013.10000
16:1526.966011013.10000
16:1626.966011013.10000
16:1726.965011013.30000
16:1826.965011013.20000
16:1927.065011013.20000
16:2027.065011013.20000
16:2127.065011013.10000
16:2227.265011013.00000
16:2327.265011013.10000
16:2427.264011013.10000
16:2527.264011013.10000
16:2627.264011013.10000
16:2727.163011013.10000
16:2827.163011013.10000
16:2927.163011013.00000
16:3027.264011013.00000
16:3127.264011013.00000
16:3227.262011013.00000
16:3327.262011013.00000
16:3427.162011013.00000
16:3527.162011013.00000
16:3627.362011013.00000
16:3727.362011012.90000
16:3827.362011012.90000
16:3927.262011012.90000
16:4027.262011012.90000
16:4127.263011012.90000
16:4227.263011012.90000
16:4327.261011012.80000
16:4427.261011012.80000
16:4527.262011012.80000
16:4627.262011012.90000
16:4727.262011012.90000
16:4827.263011012.90000
16:4927.263011012.80000
16:5027.263011012.80000
16:5127.163011012.80000
16:5227.164011012.90000
16:5327.065011012.90000
16:5427.065011012.90000
16:5527.065011012.90000
16:5626.966011013.00000
16:5726.966011012.90000
16:5826.966011012.90000
16:5926.966011012.90000
17:0026.966011013.00000
17:0126.966011012.60000
17:0226.966011012.70000
17:0326.967011012.70000
17:0426.967011012.70000
17:0526.967011012.60000
17:0626.967011012.70000
17:0726.967011012.90000
17:0826.967011012.90000
17:0926.867011012.90000
17:1026.867011012.90000
17:1126.867011012.90000
17:1226.867011012.90000
17:1326.767011012.80000
17:1426.767011012.90000
17:1526.767011012.90000
17:1626.668011012.80000
17:1726.668011012.70000
17:1826.668011012.90000
17:1926.668011013.00000
17:2026.668011013.00000
17:2126.668011013.00000
17:2226.668011012.90000
17:2326.668011012.90000
17:2426.668011012.90000
17:2526.668011012.90000
17:2626.768011012.80000
17:2726.768011012.80000
17:2826.868011012.80000
17:2926.868011012.80000
17:3026.868011012.90000
17:3126.868011012.70000
17:3226.968011012.60000
17:3326.968011012.60000
17:3426.968011012.60000
17:3526.968011012.60000
17:3626.968011012.60000
17:3726.968011012.60000
17:3826.968011012.40000
17:3927.068011012.50000
17:4027.068011012.30000
17:4127.168011012.50000
17:4227.168011012.50000
17:4327.168011012.40000
17:4427.168011012.50000
17:4527.168011012.40000
17:4627.168011012.40000
17:4726.968011012.30000
17:4826.968011012.20000
17:4926.869011012.20000
17:5026.869011012.20000
17:5126.869011012.30000
17:5226.869011012.20000
17:5326.669011012.20000
17:5426.670011012.30000
17:5526.670011012.20000
17:5626.570011012.10000
17:5726.570011012.20000
17:5826.470011012.20000
17:5926.471011012.30000
18:0026.371011012.30000
18:0126.371011012.30000
18:0226.271011012.20000
18:0326.271011012.20000
18:0426.172011012.20000
18:0526.172011012.20000
18:0625.972011012.20000
18:0725.972011012.30000
18:0825.972011012.30000
18:0925.973011012.10000
18:1025.973011012.10000
18:1125.973011012.20000
18:1225.973011012.10000
18:1325.973011012.10000
18:1425.973011012.20000
18:1525.973011012.30000
18:1625.973011012.20000
18:1725.973011012.20000
18:1825.973011012.20000
18:1925.874011012.10000
18:2025.874011012.10000
18:2125.874011012.10000
18:2225.874011012.10000
18:2325.874011012.00000
18:2425.875011012.00000
18:2525.875011012.10000
18:2625.775011012.00000
18:2725.775011011.90000
18:2825.775011012.00000
18:2925.775011012.00000
18:3025.675011012.00000
18:3125.675011012.00000
18:3225.676011011.90000
18:3325.676011012.10000
18:3425.676011012.20000
18:3525.676011012.10000
18:3625.576011012.10000
18:3725.576011012.10000
18:3825.576011012.10000
18:3925.576011012.20000
18:4025.576011012.20000
18:4125.576011012.20000
18:4225.576011012.20000
18:4325.477011012.10000
18:4425.477011012.10000
18:4525.477011012.10000
18:4625.477011012.10000
18:4725.477011012.10000
18:4825.477011012.20000
18:4925.477011012.20000
18:5025.477011012.20000
18:5125.477011012.20000
18:5225.477011012.20000
18:5325.477011012.30000
18:5425.477011012.30000
18:5525.477011012.30000
18:5625.477011012.20000
18:5725.477011012.20000
18:5825.477011012.20000
18:5925.477011012.20000
19:0025.477011012.20000
19:0125.477011012.00000
19:0225.477011012.10000
19:0325.477011012.10000
19:0425.477011012.10000
19:0525.477011012.10000
19:0625.477011012.20000
19:0725.477011012.10000
19:0825.477011012.20000
19:0925.377011012.10000
19:1025.377011012.00000
19:1125.377011012.10000
19:1225.377011012.00000
19:1325.377011012.10000
19:1525.377011012.10000
19:1625.377011012.20000
19:1725.377011012.20000
19:1825.377011012.20000
19:1925.277011012.20000
19:2025.277011012.20000
19:2125.277011012.20000
19:2225.277011012.20000
19:2325.277011012.20000
19:2425.376011012.30000
19:2525.376011012.30000
19:2625.575011012.30000
19:2725.575011012.30000
19:2825.575011012.30000
19:2925.575011012.30000
19:3025.875011012.20000
19:3125.875011012.20000
19:3225.975011012.20000
19:3325.975011012.20000
19:3425.975011012.10000
19:3525.975011012.10000
19:3625.975011012.10000
19:3725.975011012.00000
19:3825.975011012.10000
19:3925.974011012.10000
19:4025.974011012.10000
19:4125.974011012.20000
19:4225.974011012.10000
19:4325.974011012.20000
19:4425.974011012.20000
19:4525.974011012.20000
19:4625.974011012.20000
19:4725.974011012.10000
19:4825.973011012.10000
19:4926.173011012.20000
19:5026.173011012.20000
19:5126.073011012.30000
19:5226.073011012.20000
19:5326.073011012.20000
19:5425.973011012.30000
19:5525.973011012.30000
19:5625.972011012.40000
19:5725.972011012.30000
19:5825.972011012.30000
19:5925.972011012.40000
20:0025.972011012.30000
20:0125.972011012.50000
20:0226.072011012.50000
20:0326.072011012.60000
20:0426.072011012.70000
20:0526.072011012.80000
20:0626.172011012.60000
20:0726.172011012.60000
20:0826.172011012.60000
20:0926.171011012.70000
20:1026.171011012.70000
20:1126.371011012.70000
20:1226.371011012.60000
20:1326.370011012.70000
20:1426.370011012.80000
20:1526.370011012.80000
20:1626.370011012.70000
20:1726.370011012.70000
20:1826.370011012.70000
20:1926.369011012.80000
20:2026.369011012.90000
20:2126.468011012.80000
20:2226.468011012.60000
20:2326.468011012.60000
20:2426.467011012.70000
20:2526.467011012.60000
20:2626.466011012.70000
20:2726.466011012.60000
20:2826.465011012.50000
20:2926.465011012.50000
20:3026.564011012.50000
20:3126.564011012.50000
20:3226.764011012.50000
20:3326.764011012.50000
20:3426.963011012.50000
20:3526.963011012.50000
20:3627.162011012.30000
20:3727.162011012.30000
20:3827.162011012.30000
20:3927.261011012.30000
20:4027.261011012.20000
20:4127.361011012.20000
20:4227.361011012.20000
20:4327.361011012.20000
20:4427.361011012.30000
20:4527.360011012.30000
20:4627.360011012.30000
20:4727.360011012.30000
20:4827.360011012.20000
20:4927.160011012.20000
20:5027.160011012.00000
20:5127.160011012.10000
20:5227.159011012.10000
20:5327.159011012.10000
20:5426.959011012.30000
20:5526.959011012.30000
20:5626.959011012.30000
20:5726.959011012.20000
20:5826.959011012.20000
20:5926.660011012.30000
21:0026.564011012.30000
21:0126.564011012.10000
21:0226.366011012.20000
21:0326.366011012.20000
21:0426.266011012.30000
21:0526.266011012.20000
21:0626.067011012.30000
21:0726.067011012.30000
21:0826.068011012.40000
21:0925.968011012.30000
21:1025.968011012.30000
21:1125.968011012.50000
21:1225.968011012.40000
21:1325.968011012.30000
21:1425.968011012.30000
21:1525.968011012.30000
Estremi Min20.8590-1011.10000
Estremi Max27.37910-1016.00000
Medie/TOT26.169.610-1013.90
Minime20.85910-1011.1-
Massime27.3791011016-