DATO

Medie/TOT25.473.810-1015.20
Minime20.86810-1011.1-
Massime26.7791011016-

ORARIO

10:1125.672011015.60000
10:1225.372011015.60000
10:1325.372011015.60000
10:1425.372011015.50000
10:1525.372011015.60000
10:1625.372011015.70000
10:1725.373011015.70000
10:1825.373011015.80000
10:1925.173011015.80000
10:2025.173011015.80000
10:2125.173011015.80000
10:2225.173011015.80000
10:2325.173011015.80000
10:2425.173011015.80000
10:2525.173011015.80000
10:2625.173011015.90000
10:2725.273011015.90000
10:2825.273011015.90000
10:2925.273011015.90000
10:3025.273011015.90000
10:3125.273011015.90000
10:3225.373011015.90000
10:3325.373011015.90000
10:3425.272011015.90000
10:3525.272011015.90000
10:3625.172011016.00000
10:3725.172011016.00000
10:3825.072011015.80000
10:3925.072011015.90000
10:4024.973011015.90000
10:4124.973011015.70000
10:4224.973011015.70000
10:4324.973011015.70000
10:4424.873011015.60000
10:4524.873011015.60000
10:4624.873011015.70000
10:4724.773011015.60000
10:4824.773011015.70000
10:4924.873011015.70000
10:5024.873011015.60000
10:5124.873011015.50000
10:5224.873011015.50000
10:5324.873011015.60000
10:5424.873011015.50000
10:5524.873011015.60000
10:5624.873011015.70000
10:5724.873011015.50000
10:5824.873011015.60000
10:5924.973011015.60000
11:0024.973011015.60000
11:0124.973011015.60000
11:0224.873011015.50000
11:0324.873011015.50000
11:0424.973011015.50000
11:0524.973011015.50000
11:0624.873011015.50000
11:0724.873011015.40000
11:0824.973011015.40000
11:0924.973011015.40000
11:1024.973011015.40000
11:1124.973011015.40000
11:1224.973011015.40000
11:1324.973011015.20000
11:1424.973011015.20000
11:1524.973011015.20000
11:1624.973011015.20000
11:1724.973011015.30000
11:1824.973011015.30000
11:1925.074011015.30000
11:2025.074011015.40000
11:2124.973011015.20000
11:2224.973011015.30000
11:2324.973011015.30000
11:2424.973011015.20000
11:2525.073011015.20000
11:2625.073011015.20000
11:2725.173011015.20000
11:2825.173011015.10000
11:2925.373011015.10000
11:3025.373011015.00000
11:3125.373011015.00000
11:3225.473011014.90000
11:3325.473011014.90000
11:3425.473011014.80000
11:3525.473011014.80000
11:3625.473011014.90000
11:3725.473011014.80000
11:3825.473011014.90000
11:3925.473011014.90000
11:4025.473011014.90000
11:4125.473011014.80000
11:4225.373011014.70000
11:4325.373011014.70000
11:4425.373011014.70000
11:4525.373011014.80000
11:4625.373011014.70000
11:4725.373011014.70000
11:4825.373011014.70000
11:4925.373011014.70000
11:5025.373011014.60000
11:5125.374011014.70000
11:5225.374011014.70000
11:5325.474011014.70000
11:5425.474011014.70000
11:5525.473011014.70000
11:5625.573011014.70000
11:5725.673011014.70000
11:5825.673011014.70000
11:5925.673011014.90000
12:0025.673011014.80000
12:0125.673011014.80000
12:0225.273011014.90000
12:0325.273011015.00000
12:0425.173011015.00000
12:0525.173011015.00000
12:0625.073011014.90000
12:0725.073011015.00000
12:0825.173011014.80000
12:0925.173011015.00000
12:1025.274011014.90000
12:1125.274011014.80000
12:1225.474011014.70000
12:1325.474011014.70000
12:1425.873011014.70000
12:1525.873011014.70000
12:1625.873011014.70000
12:1725.872011014.60000
12:1825.872011014.70000
12:1925.972011014.90000
12:2025.972011014.90000
12:2125.971011014.90000
12:2225.971011014.70000
12:2325.871011014.70000
12:2425.871011014.80000
12:2525.871011014.80000
12:2625.871011014.90000
12:2725.871011014.80000
12:2825.871011014.80000
12:2925.871011014.70000
12:3025.871011014.70000
12:3125.871011014.60000
12:3225.971011014.70000
12:3325.971011014.70000
12:3426.171011014.70000
12:3526.171011014.70000
12:3626.270011014.70000
12:3726.270011014.50000
12:3826.370011014.60000
12:3926.370011014.70000
12:4026.370011014.60000
12:4126.370011014.60000
12:4226.470011014.50000
12:4326.470011014.50000
12:4426.570011014.50000
12:4526.570011014.60000
12:4626.570011014.60000
12:4726.670011014.60000
12:4826.670011014.70000
12:4926.570011014.60000
12:5026.570011014.60000
12:5126.470011014.60000
12:5226.470011014.70000
12:5326.471011014.70000
12:5426.471011014.70000
12:5526.571011014.80000
12:5626.570011014.70000
12:5726.570011014.80000
12:5826.570011014.80000
12:5926.670011014.80000
13:0026.670011014.80000
13:0126.670011014.80000
13:0226.670011014.80000
13:0326.670011014.80000
13:0426.470011014.80000
13:0526.470011014.80000
13:0626.270011014.80000
13:0726.270011014.80000
13:0826.169011014.70000
13:0926.169011014.80000
13:1026.269011014.70000
13:1126.269011014.70000
13:1226.070011014.70000
13:1326.070011014.70000
13:1426.071011014.90000
13:1525.871011014.80000
13:1625.871011014.90000
13:1725.671011015.00000
13:1825.671011015.00000
13:1925.472011015.00000
13:2025.472011015.00000
13:2125.372011015.00000
13:2225.372011015.10000
13:2325.472011015.10000
13:2425.472011015.00000
13:2525.473011015.00000
13:2625.473011015.00000
13:2725.873011015.00000
13:2825.872011014.90000
13:2925.872011014.90000
13:3025.871011014.80000
13:3125.871011014.90000
13:3225.872011014.80000
13:3325.872011014.90000
13:3425.872011014.90000
13:3525.872011014.90000
13:3625.972011014.90000
13:3725.972011014.80000
13:3825.971011014.80000
13:3925.971011014.80000
13:4026.171011014.70000
13:4126.171011014.80000
13:4226.271011014.70000
13:4326.271011014.80000
13:4426.271011015.00000
13:4526.271011015.00000
13:4626.271011015.10000
13:4726.271011015.00000
13:4826.271011015.00000
13:4926.271011015.00000
13:5026.271011015.00000
13:5126.271011015.00000
13:5226.271011015.00000
13:5326.371011015.00000
13:5426.371011015.00000
13:5426.371011015.00000
13:5526.371011015.00000
13:5626.371011014.80000
13:5726.571011014.90000
13:5826.571011014.90000
13:5926.671011014.90000
14:0026.671011015.10000
14:0126.671011015.20000
14:0226.671011015.20000
14:0326.671011015.20000
14:0426.771011015.10000
14:0526.771011015.00000
14:0626.770011015.10000
14:0726.670011015.10000
14:0826.770011015.10000
14:0926.770011015.10000
14:1026.671011015.10000
14:1126.671011015.10000
14:1226.670011015.10000
14:1326.670011015.10000
14:1426.671011015.00000
14:1526.671011015.10000
14:1626.671011015.10000
14:1726.671011015.10000
14:1826.671011015.10000
14:1926.771011015.10000
14:2026.771011015.20000
14:2126.771011015.10000
14:2226.771011015.00000
14:2326.571011015.10000
14:2426.571011015.00000
14:2526.571011015.00000
14:2626.571011015.00000
14:2726.571011015.00000
14:2826.571011015.00000
14:2926.671011015.10000
14:3026.671011015.10000
14:3126.671011015.10000
14:3226.671011015.00000
14:3326.671011015.10000
14:3426.672011015.10000
14:3526.672011015.10000
14:3626.672011015.10000
14:3726.672011015.10000
14:3826.672011015.10000
14:3926.672011015.10000
14:4026.672011015.10000
14:4126.672011015.10000
14:4226.672011015.10000
14:4326.672011015.10000
14:4426.572011015.10000
14:4526.572011015.00000
14:4626.572011015.10000
14:4726.672011015.10000
14:4826.672011015.00000
14:4926.672011015.10000
14:5026.672011015.10000
14:5126.572011015.00000
14:5226.572011015.10000
14:5326.572011015.10000
14:5426.472011015.10000
14:5526.471011015.10000
14:5626.571011015.10000
14:5726.571011015.10000
14:5826.571011015.10000
14:5926.571011015.10000
15:0026.571011015.10000
15:0126.571011015.10000
15:0226.471011015.00000
15:0326.471011014.90000
15:0426.471011014.90000
15:0526.471011014.90000
15:0626.472011014.90000
15:0726.472011015.00000
15:0826.572011014.80000
15:0926.572011014.80000
15:1026.571011014.80000
15:1126.571011014.80000
15:1226.571011015.00000
15:1326.572011015.00000
15:1426.471011015.00000
15:1526.471011015.10000
15:1626.471011015.10000
15:1726.372011015.10000
15:1826.372011015.10000
15:1926.271011015.10000
15:2026.271011015.20000
15:2126.172011015.20000
15:2226.172011015.10000
15:2326.172011015.10000
15:2425.972011015.10000
15:2425.972011015.10000
15:2525.972011015.10000
15:2625.972011015.10000
15:2725.972011015.10000
15:2825.972011015.20000
15:2925.972011015.10000
15:3025.973011015.10000
15:3125.973011015.10000
15:3225.973011015.00000
15:3325.973011015.00000
15:3425.773011015.00000
15:3525.773011015.00000
15:3625.673011015.00000
15:3725.673011015.00000
15:3825.673011015.10000
15:3925.673011015.10000
15:4025.573011015.10000
15:4125.573011015.10000
15:4225.573011015.20000
15:4325.573011015.20000
15:4425.573011015.20000
15:4525.573011015.10000
15:4625.573011015.10000
15:4725.573011015.20000
15:4825.573011015.20000
15:4925.573011015.10000
15:5025.573011015.10000
15:5125.573011015.10000
15:5225.573011015.20000
15:5325.574011015.20000
15:5425.574011015.10000
15:5525.574011015.20000
15:5625.574011015.20000
15:5725.474011015.30000
15:5825.474011015.30000
15:5925.474011015.30000
16:0025.474011015.30000
16:0125.474011015.30000
16:0225.574011015.40000
16:0325.574011015.40000
16:0425.574011015.20000
16:0525.574011015.30000
16:0625.575011015.10000
16:0725.575011015.20000
16:0825.575011015.20000
16:0925.575011015.40000
16:1025.575011015.40000
16:1125.575011015.40000
16:1225.475011015.40000
16:1325.475011015.30000
16:1425.676011015.20000
16:1525.676011015.30000
16:1625.676011015.20000
16:1725.676011015.20000
16:1825.676011015.20000
16:1925.975011015.10000
16:2025.975011015.10000
16:2126.175011015.10000
16:2226.175011015.10000
16:2326.075011015.10000
16:2426.075011015.20000
16:2525.975011015.20000
16:2625.975011015.10000
16:2725.875011015.10000
16:2825.875011015.10000
16:2925.875011015.20000
16:3025.875011015.20000
16:3125.875011015.20000
16:3225.975011015.20000
16:3325.975011015.20000
16:3426.075011015.20000
16:3526.075011015.20000
16:3626.175011015.20000
16:3726.175011015.20000
16:3826.075011015.20000
16:3926.075011015.20000
16:4025.975011015.10000
16:4125.975011015.10000
16:4225.975011015.10000
16:4325.975011015.10000
16:4425.975011015.10000
16:4525.975011015.00000
16:4626.075011015.10000
16:4726.075011015.00000
16:4826.075011015.00000
16:4926.075011014.90000
16:5026.075011014.90000
16:5126.075011015.10000
16:5226.075011015.20000
16:5326.075011015.20000
16:5426.075011015.20000
16:5526.175011015.10000
16:5626.175011015.10000
16:5726.175011015.10000
16:5826.175011015.20000
16:5925.975011015.20000
17:0025.975011015.20000
17:0125.975011015.20000
17:0225.975011015.30000
17:0325.975011015.20000
17:0425.975011015.10000
17:0525.975011015.20000
17:0625.975011015.20000
17:0725.975011015.20000
17:0825.975011015.10000
17:0925.975011015.10000
17:1025.975011015.20000
17:1125.975011015.00000
17:1225.975011015.10000
17:1325.975011015.20000
17:1425.975011015.20000
17:1525.975011015.30000
17:1625.975011015.30000
17:1725.975011015.20000
17:1825.975011015.10000
17:1925.975011015.10000
17:2025.975011015.10000
17:2125.975011015.10000
17:2225.975011015.10000
17:2325.875011015.00000
17:2425.875011015.00000
17:2525.875011015.00000
17:2625.875011015.10000
17:2725.875011015.00000
17:2825.875011015.10000
17:2925.875011015.10000
17:3025.875011015.00000
17:3125.875011015.00000
17:3225.875011015.00000
17:3325.875011015.10000
17:3425.775011015.00000
17:3525.775011015.10000
17:3625.876011015.10000
17:3725.876011015.10000
17:3825.676011015.00000
17:3925.676011015.10000
17:4025.676011015.10000
17:4125.676011015.10000
17:4225.676011015.10000
17:4325.676011015.10000
17:4425.676011015.20000
17:4525.676011015.20000
17:4625.676011015.20000
17:4725.676011015.10000
17:4825.676011015.20000
17:4925.676011015.20000
17:5025.676011015.20000
17:5125.676011015.20000
17:5225.676011015.30000
17:5325.675011015.30000
17:5425.675011015.30000
17:5525.676011015.20000
17:5625.676011015.20000
17:5725.575011015.20000
17:5825.575011015.20000
17:5925.476011015.20000
18:0025.476011015.20000
18:0125.476011015.20000
18:0225.476011015.10000
18:0325.476011015.10000
18:0425.476011015.20000
18:0525.476011015.20000
18:0625.376011015.20000
18:0725.376011015.20000
18:0825.377011015.20000
18:0925.277011015.30000
18:1025.277011015.30000
18:1125.277011015.40000
18:1225.277011015.10000
18:1325.277011015.20000
18:1425.177011015.30000
18:1525.177011015.30000
18:1625.177011015.20000
18:1725.177011015.20000
18:1825.177011015.20000
18:1925.277011015.20000
18:2025.277011015.20000
18:2125.177011015.10000
18:2225.177011015.20000
18:2325.177011015.10000
18:2425.177011015.10000
18:2525.177011015.10000
18:2625.177011015.10000
18:2725.077011015.10000
18:2825.077011015.20000
18:2925.077011015.20000
18:3025.077011015.10000
18:3125.077011015.00000
18:3225.077011015.10000
18:3325.077011015.00000
18:3424.977011015.00000
18:3524.977011014.90000
18:3624.977011014.80000
18:3724.977011015.10000
18:3824.977011015.00000
18:3924.977011015.10000
18:4024.977011014.90000
18:4124.977011014.90000
18:4224.978011015.00000
18:4324.978011014.90000
18:4424.978011015.00000
18:4524.978011015.00000
18:4624.978011014.90000
18:4724.878011015.10000
18:4824.878011015.00000
18:4924.878011015.00000
18:5024.878011015.10000
18:5124.878011015.10000
18:5224.878011015.20000
18:5324.878011015.20000
18:5424.878011015.00000
18:5524.878011015.10000
18:5624.878011015.10000
18:5724.878011015.10000
18:5824.878011015.10000
18:5924.779011015.10000
19:0024.779011015.10000
19:0124.879011015.10000
19:0224.879011015.10000
19:0324.879011015.10000
19:0424.779011015.10000
19:0524.779011015.10000
19:0624.779011015.00000
19:0724.779011015.00000
19:0824.779011015.00000
19:0924.779011015.00000
19:1024.779011015.00000
19:1124.779011014.80000
19:1224.679011014.90000
19:1324.679011014.90000
19:1424.679011015.00000
19:1524.679011015.00000
19:1624.679011015.00000
19:1724.679011015.00000
19:1824.679011015.10000
19:1924.679011015.10000
19:2024.679011015.10000
19:2124.679011015.00000
19:2224.679011015.10000
19:2324.679011015.10000
19:2424.679011015.10000
19:2524.679011015.20000
19:2624.679011015.10000
19:2724.778011015.10000
19:2824.778011015.20000
19:2924.779011015.10000
19:3024.679011015.10000
19:3124.678011015.00000
19:3224.678011015.10000
19:3324.678011015.10000
19:3424.678011015.10000
19:3524.678011015.10000
19:3624.678011015.10000
19:3724.678011015.20000
19:3824.678011015.10000
19:3924.678011015.10000
19:4024.679011015.10000
19:4124.679011015.10000
19:4224.679011015.00000
19:4324.679011014.90000
19:4424.678011015.00000
19:4524.678011014.90000
19:4624.678011015.00000
19:4724.678011015.00000
19:4724.678011015.00000
19:4824.678011015.00000
19:4924.678011015.20000
19:5024.678011015.10000
19:5124.678011015.10000
19:5224.678011015.20000
19:5324.578011015.30000
19:5424.578011015.30000
19:5524.578011015.40000
19:5624.578011015.40000
19:5724.578011015.50000
19:5824.578011015.40000
19:5924.578011015.40000
20:0024.578011015.40000
20:0124.578011015.50000
20:0224.578011015.50000
20:0324.578011015.50000
20:0424.578011015.50000
20:0524.578011015.50000
20:0624.478011015.50000
20:0724.478011015.60000
20:0824.478011015.60000
20:0924.478011015.60000
20:1024.478011015.60000
20:1124.478011015.50000
20:1224.477011015.50000
20:1324.477011015.50000
20:1424.277011015.50000
20:1524.277011015.50000
20:1624.177011015.50000
20:1724.177011015.50000
20:1824.177011015.60000
20:1924.176011015.70000
20:2024.176011015.60000
20:2124.276011015.60000
20:2224.276011015.80000
20:2324.376011015.70000
20:2424.376011015.60000
20:2524.376011015.60000
20:2624.376011015.60000
20:2724.376011015.60000
20:2824.376011015.70000
20:2924.276011015.70000
20:3024.276011015.60000
20:3124.276011015.50000
20:3224.276011015.60000
20:3324.276011015.60000
20:3424.176011015.60000
20:3524.176011015.50000
20:3624.176011015.50000
20:3724.176011015.50000
20:3824.176011015.60000
20:3924.176011015.60000
20:4024.175011015.70000
20:4124.175011015.60000
20:4224.274011015.70000
20:4324.274011015.70000
20:4424.374011015.70000
20:4524.374011015.80000
20:4624.374011015.80000
20:4724.373011015.70000
20:4824.373011015.70000
20:4924.372011015.70000
20:5024.372011015.70000
20:5124.471011015.50000
20:5224.471011015.40000
20:5324.571011015.50000
20:5424.571011015.40000
20:5524.571011015.40000
20:5624.571011015.40000
20:5724.671011015.50000
20:5824.671011015.40000
20:5924.671011015.50000
21:0024.671011015.40000
21:0124.671011015.50000
21:0224.671011015.50000
21:0324.671011015.50000
21:0424.571011015.50000
21:0524.571011015.40000
21:0624.471011015.40000
21:0724.471011015.40000
21:0824.371011015.40000
21:0924.371011015.50000
21:1024.371011015.40000
21:1124.371011015.40000
21:1224.371011015.50000
21:1324.371011015.40000
21:1424.371011015.50000
21:1624.371011015.50000
21:1724.371011015.60000
21:1824.371011015.40000
21:2024.371011015.50000
21:2224.371011015.50000
21:2224.371011015.50000
21:2324.371011015.50000
21:2424.371011015.50000
21:2524.372011015.50000
21:2624.372011015.50000
21:2724.372011015.50000
21:2824.372011015.40000
21:2924.372011015.40000
21:3024.372011015.40000
21:3124.372011015.50000
21:3224.272011015.50000
21:3324.272011015.50000
21:3424.272011015.50000
21:3524.272011015.50000
21:3624.172011015.50000
21:3724.172011015.40000
21:3824.172011015.50000
21:3924.172011015.40000
21:4023.972011015.30000
21:4123.972011015.50000
21:4223.972011015.60000
21:4323.972011015.50000
21:4423.972011015.50000
21:4523.972011015.40000
21:4623.972011015.50000
21:4723.972011015.50000
21:4823.972011015.50000
Estremi Min20.8680-1011.10000
Estremi Max26.77910-1016.00000
Medie/TOT25.473.810-1015.20
Minime20.86810-1011.1-
Massime26.7791011016-