DATO

Medie/TOT24.774.610-1012.90
Minime20.86810-1011.1-
Massime26.1791011013.9-

ORARIO

09:1324.275011011.90000
09:1424.275011011.80000
09:1524.275011011.80000
09:1624.275011012.10000
09:1724.275011012.10000
09:1824.275011012.00000
09:1924.275011012.10000
09:2024.275011012.10000
09:2124.175011012.20000
09:2224.175011012.20000
09:2324.175011012.10000
09:2424.175011012.10000
09:2524.175011012.10000
09:2624.175011012.20000
09:2724.275011012.10000
09:2824.275011012.20000
09:2924.275011012.20000
09:3024.275011012.20000
09:3124.275011012.30000
09:3224.275011012.30000
09:3324.275011012.30000
09:3424.275011012.20000
09:3524.275011012.40000
09:3624.176011012.40000
09:3724.176011012.40000
09:3824.276011012.50000
09:3924.276011012.50000
09:4024.376011012.50000
09:4124.376011012.50000
09:4224.276011012.50000
09:4324.276011012.40000
09:4424.275011012.50000
09:4524.275011012.70000
09:4624.275011012.60000
09:4724.275011012.50000
09:4824.375011012.60000
09:4924.375011012.60000
09:5024.375011012.60000
09:5124.375011012.60000
09:5224.375011012.60000
09:5324.375011012.50000
09:5424.375011012.60000
09:5524.375011012.60000
09:5624.375011012.50000
09:5724.475011012.50000
09:5824.475011012.50000
09:5924.475011012.60000
10:0024.475011012.60000
10:0124.475011012.70000
10:0224.475011012.60000
10:0324.475011012.60000
10:0424.475011012.70000
10:0524.475011012.70000
10:0624.475011012.70000
10:0724.475011012.80000
10:0824.475011012.60000
10:0924.475011012.60000
10:1024.474011012.70000
10:1124.474011012.80000
10:1224.474011012.70000
10:1324.474011012.80000
10:1424.474011012.80000
10:1524.474011012.80000
10:1624.474011012.90000
10:1724.474011012.90000
10:1824.474011012.80000
10:1924.474011012.80000
10:2024.474011012.70000
10:2124.474011012.80000
10:2224.474011012.70000
10:2324.574011012.80000
10:2424.574011012.80000
10:2524.574011012.80000
10:2624.574011012.80000
10:2724.674011012.80000
10:2824.674011012.90000
10:2924.674011012.80000
10:3024.674011012.80000
10:3124.674011012.90000
10:3224.674011012.80000
10:3324.674011012.90000
10:3424.674011012.90000
10:3524.674011012.90000
10:3624.674011013.00000
10:3724.674011013.00000
10:3824.674011013.00000
10:3924.674011013.00000
10:4024.674011013.00000
10:4124.674011012.70000
10:4224.674011012.70000
10:4324.674011012.70000
10:4424.674011012.70000
10:4524.674011012.70000
10:4624.673011012.70000
10:4724.673011012.80000
10:4824.773011012.80000
10:4924.773011012.80000
10:5024.773011012.80000
10:5124.873011012.80000
10:5224.873011012.80000
10:5324.873011012.80000
10:5424.873011012.80000
10:5524.973011012.80000
10:5624.973011012.80000
10:5724.973011012.80000
10:5824.973011012.70000
10:5924.973011012.80000
11:0024.973011012.80000
11:0124.973011012.80000
11:0224.973011012.80000
11:0324.973011012.70000
11:0424.973011012.90000
11:0524.973011012.90000
11:0625.173011012.90000
11:0725.173011012.90000
11:0825.074011012.90000
11:0925.074011012.90000
11:1024.973011013.00000
11:1124.973011012.80000
11:1224.973011012.80000
11:1324.973011012.80000
11:1424.973011012.80000
11:1524.973011012.90000
11:1624.973011012.90000
11:1724.974011012.90000
11:1824.874011012.80000
11:1924.874011012.80000
11:2024.874011012.90000
11:2124.874011012.90000
11:2224.874011013.00000
11:2324.674011013.00000
11:2424.674011012.90000
11:2524.675011012.90000
11:2624.675011013.00000
11:2724.675011013.00000
11:2824.675011013.00000
11:2924.875011013.00000
11:3024.875011013.00000
11:3124.874011013.00000
11:3224.874011013.00000
11:3324.874011013.00000
11:3424.874011013.00000
11:3524.874011013.00000
11:3624.874011013.00000
11:3724.874011013.00000
11:3824.874011012.90000
11:3924.874011012.90000
11:4024.874011012.90000
11:4124.874011012.90000
11:4224.774011012.80000
11:4324.774011012.90000
11:4424.875011012.90000
11:4524.875011012.90000
11:4624.875011012.90000
11:4724.875011012.90000
11:4824.975011013.00000
11:4924.975011012.90000
11:5024.975011012.90000
11:5124.875011012.80000
11:5224.875011012.80000
11:5324.975011012.90000
11:5424.975011012.90000
11:5524.975011012.90000
11:5624.975011012.80000
11:5724.875011012.90000
11:5824.875011012.90000
11:5924.875011012.80000
12:0024.875011012.90000
12:0124.975011012.90000
12:0224.975011012.90000
12:0325.075011012.90000
12:0425.075011012.80000
12:0525.075011012.70000
12:0625.175011013.00000
12:0725.175011013.00000
12:0825.175011013.00000
12:0925.175011013.00000
12:1025.075011013.00000
12:1125.075011013.00000
12:1224.975011013.00000
12:1324.975011013.10000
12:1424.875011013.00000
12:1524.875011012.90000
12:1624.875011012.80000
12:1724.875011012.90000
12:1824.875011012.90000
12:1924.875011013.00000
12:2024.875011013.00000
12:2125.075011013.00000
12:2225.075011012.90000
12:2324.975011013.00000
12:2424.975011013.00000
12:2524.975011013.00000
12:2624.975011013.00000
12:2724.975011013.00000
12:2824.975011013.00000
12:2924.975011013.00000
12:3024.975011013.00000
12:3124.975011013.00000
12:3224.975011013.00000
12:3324.975011012.90000
12:3424.975011012.90000
12:3524.975011012.90000
12:3624.975011013.00000
12:3724.975011013.00000
12:3825.075011013.10000
12:3925.075011013.10000
12:4025.175011013.10000
12:4125.175011013.10000
12:4225.174011013.00000
12:4325.174011013.10000
12:4425.374011013.10000
12:4525.374011013.00000
12:4625.174011013.00000
12:4725.174011013.00000
12:4825.174011013.10000
12:4924.974011013.10000
12:5025.074011013.10000
12:5125.075011012.90000
12:5225.075011013.00000
12:5325.175011013.00000
12:5425.175011012.90000
12:5525.174011013.00000
12:5625.174011013.00000
12:5725.374011013.00000
12:5825.374011013.00000
12:5925.274011013.00000
13:0025.274011013.00000
13:0125.274011013.00000
13:0225.274011013.00000
13:0325.174011013.00000
13:0425.174011013.10000
13:0525.174011013.10000
13:0625.174011012.90000
13:0725.174011012.90000
13:0824.975011013.00000
13:0924.975011013.00000
13:1025.175011013.10000
13:1125.175011013.10000
13:1225.074011013.10000
13:1325.074011013.00000
13:1424.974011013.00000
13:1524.974011013.10000
13:1624.875011013.00000
13:1724.875011013.00000
13:1824.875011013.00000
13:1924.875011013.00000
13:2024.875011013.10000
13:2124.975011013.00000
13:2224.975011013.00000
13:2324.975011013.00000
13:2425.175011013.00000
13:2525.175011013.00000
13:2625.175011013.00000
13:2725.275011013.00000
13:2825.275011013.00000
13:2925.274011013.00000
13:3025.274011013.00000
13:3125.274011012.90000
13:3225.274011012.90000
13:3325.274011013.00000
13:3425.274011013.10000
13:3525.274011013.10000
13:3625.274011013.00000
13:3725.174011013.00000
13:3825.174011013.00000
13:3925.174011013.00000
13:4025.274011013.10000
13:4125.175011013.10000
13:4225.175011013.00000
13:4325.075011013.00000
13:4425.075011013.00000
13:4525.075011013.10000
13:4624.975011013.10000
13:4724.975011013.10000
13:4824.975011013.10000
13:4924.975011013.00000
13:5024.975011013.00000
13:5124.975011013.00000
13:5224.975011013.00000
13:5325.175011013.00000
13:5425.175011013.00000
13:5524.974011013.00000
13:5624.975011013.00000
13:5724.975011013.00000
13:5825.075011013.00000
13:5925.075011013.10000
14:0025.075011013.10000
14:0125.074011013.00000
14:0224.974011013.10000
14:0324.975011012.90000
14:0424.975011012.80000
14:0525.075011012.90000
14:0625.075011013.00000
14:0725.075011012.90000
14:0825.075011012.90000
14:0925.075011012.90000
14:1025.175011012.90000
14:1125.175011012.90000
14:1225.175011012.90000
14:1325.075011012.80000
14:1425.075011012.80000
14:1525.075011012.80000
14:1625.275011012.80000
14:1725.275011012.90000
14:1825.175011012.80000
14:1925.175011012.80000
14:2025.175011012.80000
14:2125.175011012.90000
14:2225.174011012.90000
14:2325.174011012.80000
14:2425.175011012.80000
14:2525.175011012.80000
14:2625.175011012.80000
14:2725.375011012.70000
14:2825.375011012.60000
14:2925.475011012.70000
14:3025.475011012.70000
14:3125.474011012.70000
14:3225.474011012.70000
14:3325.474011012.70000
14:3425.474011012.60000
14:3525.374011012.80000
14:3625.374011012.70000
14:3725.274011012.70000
14:3825.274011012.70000
14:3925.374011012.60000
14:4025.374011012.80000
14:4125.374011012.70000
14:4225.374011012.70000
14:4325.274011012.70000
14:4425.274011012.80000
14:4525.274011012.70000
14:4625.274011012.80000
14:4725.274011012.90000
14:4825.174011012.80000
14:4925.174011012.60000
14:5025.174011012.70000
14:5125.174011012.80000
14:5225.274011012.90000
14:5325.274011012.90000
14:5425.274011012.90000
14:5525.274011012.70000
14:5625.074011012.70000
14:5725.074011012.70000
14:5825.174011012.60000
14:5925.174011012.70000
15:0025.174011012.60000
15:0125.374011012.60000
15:0225.374011012.70000
15:0325.374011012.60000
15:0425.374011012.60000
15:0525.474011012.60000
15:0625.474011012.60000
15:0725.775011012.60000
15:0825.775011012.70000
15:0925.774011012.70000
15:1025.774011012.60000
15:1125.674011012.80000
15:1225.674011012.80000
15:1325.574011012.80000
15:1425.574011012.70000
15:1525.574011012.60000
15:1625.574011012.60000
15:1725.574011012.60000
15:1825.674011012.50000
15:1925.674011012.50000
15:2025.874011012.60000
15:2125.874011012.60000
15:2225.874011012.60000
15:2325.774011012.60000
15:2425.674011012.60000
15:2525.674011012.60000
15:2625.674011012.60000
15:2725.674011012.80000
15:2825.874011012.60000
15:2925.874011012.60000
15:3025.874011012.80000
15:3125.874011012.80000
15:3225.974011012.80000
15:3325.974011012.70000
15:3425.974011012.80000
15:3525.973011012.80000
15:3625.973011012.70000
15:3725.973011012.60000
15:3825.973011012.70000
15:3926.173011012.60000
15:4026.173011012.60000
15:4126.173011012.70000
15:4226.173011012.70000
15:4326.172011012.60000
15:4426.172011012.60000
15:4526.173011012.60000
15:4625.973011012.60000
15:4725.973011012.60000
15:4825.873011012.50000
15:4925.873011012.60000
15:5025.873011012.70000
15:5125.873011012.70000
15:5225.873011012.70000
15:5325.873011012.60000
15:5425.573011012.60000
15:5525.573011012.60000
15:5625.473011012.60000
15:5725.474011012.70000
15:5825.374011012.70000
15:5925.374011012.70000
16:0025.374011012.60000
16:0125.574011012.70000
16:0225.574011012.70000
16:0325.674011012.70000
16:0425.674011012.70000
16:0525.874011012.70000
16:0625.874011012.70000
16:0725.974011012.60000
16:0825.974011012.60000
16:0926.174011012.60000
16:1026.174011012.60000
16:1126.173011012.60000
16:1226.173011012.60000
16:1326.173011012.60000
16:1426.173011012.70000
16:1526.173011012.80000
16:1626.173011012.70000
16:1726.173011012.60000
16:1826.173011012.60000
16:1926.173011012.60000
16:2026.173011012.60000
16:2126.173011012.70000
16:2226.173011012.80000
16:2326.173011012.90000
16:2426.173011012.90000
16:2526.173011012.80000
16:2626.072011012.80000
16:2726.072011012.80000
16:2826.072011012.80000
16:2926.072011012.70000
16:3026.072011012.70000
16:3126.072011012.70000
16:3225.972011012.70000
16:3325.972011012.90000
16:3425.972011012.90000
16:3525.972011012.80000
16:3625.972011012.90000
16:3725.972011012.90000
16:3825.972011012.90000
16:3925.973011012.90000
16:4025.973011012.90000
16:4125.973011012.90000
16:4225.972011012.90000
16:4325.973011012.90000
16:4425.973011012.90000
16:4525.973011012.80000
16:4625.973011012.80000
16:4725.973011012.80000
16:4825.973011012.70000
16:4925.973011012.80000
16:5026.072011012.80000
16:5126.072011012.80000
16:5226.072011012.70000
16:5326.072011012.80000
16:5425.972011012.80000
16:5525.972011012.80000
16:5625.873011012.70000
16:5725.873011012.60000
16:5825.873011012.70000
16:5925.873011012.70000
17:0025.873011012.70000
17:0125.873011012.60000
17:0225.873011012.60000
17:0325.873011012.60000
17:0425.873011012.60000
17:0525.873011012.60000
17:0825.873011012.60000
17:0925.673011012.50000
17:1025.673011012.60000
17:1125.673011012.60000
17:1225.673011012.70000
17:1325.673011012.60000
17:1425.674011012.60000
17:1525.674011012.50000
17:1625.674011012.60000
17:1725.574011012.60000
17:1825.574011012.60000
17:1925.574011012.70000
17:2025.574011012.70000
17:2125.574011012.70000
17:2225.474011012.60000
17:2325.474011012.60000
17:2425.474011012.60000
17:2525.474011012.60000
17:2625.574011012.60000
17:2725.574011012.50000
17:2825.474011012.50000
17:2925.474011012.50000
17:3025.474011012.50000
17:3125.474011012.50000
17:3225.474011012.70000
17:3325.474011012.70000
17:3425.474011012.60000
17:3525.574011012.60000
17:3625.574011012.60000
17:3725.574011012.60000
17:3825.574011012.60000
17:3925.574011012.60000
17:4025.574011012.60000
17:4125.574011012.60000
17:4225.574011012.70000
17:4325.474011012.80000
17:4425.474011012.70000
17:4525.474011012.80000
17:4625.474011012.80000
17:4725.474011012.80000
17:4825.474011012.80000
17:4925.474011012.70000
17:5025.474011012.70000
17:5125.474011012.80000
17:5225.474011012.90000
17:5325.474011012.90000
17:5425.374011012.90000
17:5525.374011012.80000
17:5625.374011012.70000
17:5725.374011012.80000
17:5825.374011012.80000
17:5925.374011012.80000
18:0025.374011012.90000
18:0125.275011012.90000
18:0225.275011012.90000
18:0325.275011012.80000
18:0425.175011012.90000
18:0525.175011012.90000
18:0625.175011012.90000
18:0725.275011012.80000
18:0825.275011012.80000
18:0925.175011012.90000
18:1025.175011012.90000
18:1125.175011012.90000
18:1225.175011013.00000
18:1325.175011013.00000
18:1425.175011013.00000
18:1525.176011013.00000
18:1625.176011013.00000
18:1725.176011012.90000
18:1825.176011013.00000
18:1925.176011013.00000
18:2025.076011013.00000
18:2125.076011013.00000
18:2224.976011013.00000
18:2324.976011013.00000
18:2425.076011013.00000
18:2525.076011012.80000
18:2625.076011012.80000
18:2725.076011012.80000
18:2825.076011012.80000
18:2925.076011012.80000
18:3025.076011012.80000
18:3125.076011012.70000
18:3224.976011012.90000
18:3324.976011012.90000
18:3424.976011012.90000
18:3524.976011012.90000
18:3624.976011012.90000
18:3724.976011012.80000
18:3824.976011012.80000
18:3924.976011012.80000
18:4024.976011012.80000
18:4124.976011012.90000
18:4224.976011012.90000
18:4324.877011013.00000
18:4424.877011012.90000
18:4524.876011013.00000
18:4624.876011012.90000
18:4724.776011013.00000
18:4824.776011012.90000
18:4924.776011012.90000
18:5024.776011012.90000
18:5124.776011012.90000
18:5224.676011012.90000
18:5324.676011013.00000
18:5424.676011013.00000
18:5524.676011012.80000
18:5624.676011012.90000
18:5724.676011013.00000
18:5824.576011013.00000
18:5924.576011013.00000
19:0024.576011013.00000
19:0124.576011013.00000
19:0224.576011013.00000
19:0324.576011013.00000
19:0424.576011013.10000
19:0524.476011013.00000
19:0624.476011012.90000
19:0724.476011013.00000
19:0824.476011013.00000
19:0924.476011012.90000
19:1024.476011013.00000
19:1124.476011013.10000
19:1224.476011013.00000
19:1224.476011013.00000
19:1324.476011013.00000
19:1424.476011013.00000
19:1524.476011012.90000
19:1624.476011013.00000
19:1724.376011012.90000
19:1824.376011012.90000
19:1924.376011013.00000
19:2024.376011013.00000
19:2124.276011013.00000
19:2224.176011012.90000
19:2324.176011012.90000
19:2424.176011012.80000
19:2524.176011012.70000
19:2623.976011012.80000
19:2723.976011012.80000
19:2823.975011012.90000
19:2923.975011012.90000
19:3023.975011012.90000
19:3123.975011013.00000
19:3223.975011012.90000
19:3323.875011013.00000
19:3423.875011013.00000
19:3523.875011012.90000
19:3623.875011012.90000
19:3723.775011012.90000
19:3823.775011012.90000
19:3923.775011012.90000
19:4023.775011013.00000
19:4123.675011013.00000
19:4223.675011013.00000
19:4323.675011013.00000
19:4423.675011013.00000
19:4523.675011013.10000
19:4623.674011013.10000
19:4723.573011013.10000
19:4823.573011013.10000
19:4923.573011013.10000
19:5023.573011013.20000
19:5123.573011013.10000
19:5223.673011013.20000
19:5323.673011013.20000
19:5423.673011013.10000
19:5523.673011013.30000
19:5623.573011013.20000
19:5723.573011013.20000
19:5823.573011013.20000
19:5923.573011013.20000
20:0023.573011013.20000
20:0123.573011013.30000
20:0223.673011013.40000
20:0323.673011013.30000
20:0423.673011013.30000
20:0523.673011013.30000
20:0623.673011013.30000
20:0723.673011013.30000
20:0823.673011013.20000
20:0923.573011013.30000
20:1023.573011013.30000
20:1123.573011013.40000
20:1223.573011013.40000
20:1323.573011013.40000
20:1423.573011013.40000
20:1523.573011013.40000
20:1623.573011013.30000
20:1723.573011013.20000
20:1823.573011013.20000
20:1923.573011013.20000
20:2023.473011013.20000
20:2123.473011013.30000
20:2223.473011013.40000
20:2323.473011013.40000
20:2423.473011013.30000
20:2523.473011013.20000
20:2623.474011013.20000
20:2723.474011013.20000
20:2823.574011013.30000
20:2923.574011013.30000
20:3023.574011013.30000
20:3123.574011013.40000
20:3223.574011013.40000
20:3323.574011013.40000
20:3423.574011013.50000
20:3523.474011013.40000
20:3623.474011013.40000
20:3623.474011013.40000
20:3723.474011013.40000
20:3823.474011013.50000
20:3923.374011013.40000
20:4023.374011013.40000
20:4123.474011013.50000
20:4223.474011013.50000
20:4323.475011013.50000
20:4423.475011013.50000
20:4523.475011013.50000
20:4623.475011013.50000
20:4723.475011013.50000
20:4823.575011013.60000
20:4923.575011013.60000
20:5023.575011013.70000
20:5123.575011013.80000
20:5223.675011013.70000
20:5323.675011013.80000
20:5423.675011013.80000
20:5523.675011013.60000
20:5623.575011013.80000
20:5723.575011013.70000
20:5823.576011013.60000
20:5923.576011013.70000
21:0023.576011013.70000
21:0123.476011013.70000
21:0223.476011013.70000
21:0323.476011013.70000
21:0423.476011013.70000
21:0523.476011013.70000
21:0623.476011013.70000
21:0723.576011013.70000
21:0823.576011013.70000
21:0923.576011013.70000
21:1023.576011013.70000
21:1123.577011013.80000
21:1223.577011013.80000
21:1323.577011013.80000
21:1423.577011013.80000
21:1523.577011013.60000
21:1623.577011013.70000
21:1723.577011013.70000
21:1823.477011013.80000
21:1923.477011013.80000
21:2023.377011013.80000
21:2123.377011013.70000
21:2223.377011013.80000
21:2323.377011013.80000
21:2423.377011013.80000
21:2523.377011013.80000
21:2623.477011013.80000
21:2723.477011013.80000
21:2823.478011013.70000
21:2923.478011013.70000
21:3023.478011013.70000
21:3123.478011013.70000
21:3223.478011013.60000
21:3323.378011013.60000
21:3423.378011013.60000
21:3523.478011013.70000
21:3623.478011013.70000
21:3723.478011013.70000
21:3823.478011013.70000
21:3923.478011013.50000
21:4023.478011013.50000
21:4123.478011013.50000
21:4223.478011013.60000
21:4323.478011013.70000
21:4423.478011013.60000
21:4523.478011013.60000
21:4623.477011013.60000
21:4723.477011013.60000
21:4823.477011013.60000
22:1823.479011013.50000
22:1923.479011013.50000
22:2023.478011013.50000
22:2123.479011013.50000
22:2223.479011013.50000
22:2323.479011013.50000
22:2423.578011013.40000
22:2523.578011013.60000
22:2623.578011013.50000
22:2723.578011013.50000
22:2823.478011013.50000
22:2923.478011013.50000
22:3023.578011013.50000
22:3123.578011013.50000
22:3223.578011013.50000
22:3323.478011013.60000
22:3423.478011013.70000
22:3523.478011013.80000
22:3623.578011013.60000
22:3723.577011013.60000
22:3823.577011013.60000
22:3923.577011013.80000
22:4023.577011013.70000
22:4123.577011013.80000
22:4223.577011013.90000
22:4323.577011013.90000
22:4423.577011013.80000
22:4523.577011013.80000
22:4623.577011013.80000
Estremi Min20.8680-1011.10000
Estremi Max26.17910-1013.90000
Medie/TOT24.774.610-1012.90
Minime20.86810-1011.1-
Massime26.1791011013.9-