DATO

Medie/TOT23.472.210-1012.80
Minime20.86810-1011.5-
Massime25.9781011013.9-

ORARIO

00:0121.978011013.70000
00:0221.978011013.70000
00:0321.977011013.80000
00:0421.977011013.50000
00:0521.977011013.60000
00:0621.977011013.60000
00:0721.977011013.60000
00:0821.977011013.60000
00:0921.977011013.60000
00:1021.977011013.60000
00:1121.977011013.60000
00:1221.977011013.60000
00:1321.977011013.60000
00:1421.977011013.50000
00:1521.977011013.50000
00:1621.977011013.60000
00:1721.977011013.60000
00:1821.977011013.50000
00:1921.977011013.50000
00:2021.977011013.60000
00:2121.977011013.50000
00:2221.977011013.60000
00:2321.977011013.60000
00:2421.977011013.60000
00:2521.977011013.50000
00:2621.977011013.50000
00:2721.977011013.50000
00:2821.977011013.50000
00:2921.876011013.50000
00:3021.876011013.40000
00:3121.876011013.50000
00:3221.876011013.50000
00:3321.876011013.50000
00:3421.876011013.50000
00:3521.876011013.50000
00:3621.876011013.50000
00:4021.875011013.50000
00:4121.875011013.50000
00:4221.975011013.50000
00:4321.975011013.50000
00:4421.974011013.40000
00:4521.974011013.50000
00:4621.974011013.50000
00:4721.974011013.40000
00:4821.974011013.50000
00:4921.974011013.50000
00:5021.974011013.50000
00:5121.974011013.50000
00:5221.974011013.60000
00:5321.973011013.60000
00:5421.973011013.60000
00:5521.973011013.60000
00:5621.973011013.60000
00:5721.973011013.60000
00:5821.973011013.40000
00:5921.973011013.40000
01:0021.973011013.40000
01:0121.973011013.40000
01:0221.973011013.40000
01:0321.973011013.40000
01:0421.873011013.40000
01:0521.873011013.50000
01:0621.873011013.40000
01:0721.873011013.50000
01:0821.873011013.40000
01:0921.873011013.30000
01:1021.873011013.40000
01:1121.873011013.40000
01:1221.873011013.40000
01:1321.873011013.40000
01:1421.974011013.40000
01:1521.974011013.40000
01:1621.974011013.40000
01:1721.973011013.40000
01:1821.973011013.40000
01:1921.973011013.40000
01:2021.973011013.40000
01:2121.974011013.40000
01:2221.974011013.40000
01:2321.974011013.40000
01:2421.974011013.50000
01:2522.174011013.40000
01:2622.174011013.40000
01:2722.174011013.40000
01:2822.174011013.30000
01:2922.174011013.20000
01:3022.174011013.20000
01:3122.174011013.20000
01:3222.174011013.10000
01:3322.174011013.10000
01:3422.174011013.20000
01:3522.174011013.10000
01:3622.174011013.30000
01:3722.174011013.40000
01:3822.074011013.30000
01:3922.075011013.40000
01:4022.175011013.40000
01:4122.175011013.20000
01:4222.075011013.20000
01:4322.075011013.30000
01:4422.075011013.10000
01:4522.075011013.10000
01:4621.975011013.10000
01:4721.975011013.10000
01:4821.975011013.10000
01:4921.976011013.10000
01:5021.976011013.20000
01:5121.976011013.20000
01:5221.976011013.20000
01:5321.876011013.10000
01:5421.876011013.10000
01:5521.876011013.20000
01:5621.876011013.10000
01:5721.877011013.20000
01:5821.877011013.20000
01:5921.777011013.10000
02:0021.777011013.10000
02:0121.677011013.10000
02:0221.677011013.10000
02:0321.677011013.10000
02:0421.677011013.00000
02:0521.678011013.00000
02:0621.678011013.10000
02:0721.678011013.00000
02:0821.678011013.00000
02:0921.678011013.00000
02:1021.678011013.00000
02:1121.678011013.00000
02:1221.678011013.00000
02:1321.678011013.00000
02:1421.678011013.00000
02:1521.678011013.00000
02:1621.678011013.00000
02:1721.678011013.00000
02:1821.678011013.00000
02:1921.678011013.00000
02:2021.578011013.10000
02:2121.578011013.00000
02:2221.578011012.90000
02:2321.578011012.90000
02:2421.578011013.00000
02:2521.678011013.00000
02:2621.678011012.90000
02:2721.678011012.90000
02:2821.678011013.00000
02:2921.578011012.90000
02:3021.578011012.90000
02:3121.578011013.00000
02:3221.578011013.00000
02:3321.578011013.00000
02:3421.578011013.00000
02:3521.578011012.90000
02:3621.578011012.70000
02:3721.578011012.70000
02:3821.578011012.70000
02:3921.578011012.70000
02:4021.578011012.80000
02:4121.578011012.80000
02:4221.678011012.80000
02:4321.678011012.80000
02:4421.678011012.70000
02:4521.678011012.70000
02:4621.678011012.70000
02:4721.678011012.70000
02:4821.578011012.70000
02:4921.578011012.70000
02:5021.578011012.70000
02:5121.578011012.70000
02:5221.578011012.60000
02:5321.578011012.70000
02:5421.578011012.90000
02:5521.578011013.00000
02:5621.578011013.00000
02:5721.578011012.90000
02:5821.578011012.80000
02:5921.578011012.90000
03:0021.578011012.90000
03:0121.578011012.90000
03:0221.578011012.90000
03:0321.478011012.90000
03:0421.478011012.90000
03:0521.478011012.90000
03:0621.478011012.90000
03:0721.478011013.00000
03:0821.478011012.90000
03:0921.478011012.80000
03:1021.478011012.90000
03:1121.478011013.00000
03:1221.478011013.00000
03:1321.377011012.90000
03:1421.377011012.90000
03:1521.377011013.00000
03:1621.377011012.90000
03:1721.377011013.00000
03:1821.377011012.90000
03:1921.377011012.90000
03:2021.377011013.00000
03:2121.377011012.80000
03:2221.377011012.70000
03:2321.377011012.70000
03:2421.377011012.70000
03:2521.277011012.80000
03:2621.277011012.70000
03:2721.277011012.70000
03:2821.277011012.80000
03:2921.277011012.80000
03:3021.277011012.80000
03:3121.277011012.70000
03:3221.277011012.60000
03:3321.276011012.70000
03:3421.276011012.80000
03:3521.375011012.80000
03:3621.375011012.80000
03:3721.375011012.70000
03:3821.375011012.70000
03:3921.375011012.70000
03:4021.475011012.70000
03:4121.475011012.70000
03:4221.475011012.70000
03:4321.475011012.70000
03:4421.474011012.70000
03:4521.474011012.60000
03:4621.474011012.50000
03:4721.474011012.60000
03:4821.574011012.50000
03:4921.574011012.60000
03:5021.573011012.60000
03:5121.573011012.60000
03:5221.673011012.60000
03:5321.673011012.60000
03:5421.673011012.60000
03:5521.673011012.60000
03:5621.673011012.60000
03:5721.673011012.60000
03:5821.673011012.70000
03:5921.672011012.60000
04:0021.672011012.60000
04:0121.672011012.60000
04:0221.672011012.60000
04:0321.672011012.60000
04:0421.672011012.50000
04:0521.672011012.50000
04:0621.672011012.50000
04:0721.672011012.50000
04:0821.672011012.40000
04:0921.672011012.40000
04:1021.572011012.40000
04:1121.572011012.50000
04:1221.572011012.50000
04:1321.572011012.50000
04:1421.572011012.50000
04:1521.572011012.50000
04:1621.572011012.50000
04:1721.672011012.60000
04:1821.672011012.50000
04:1921.672011012.40000
04:2021.672011012.40000
04:2121.672011012.50000
04:2221.672011012.50000
04:2321.672011012.50000
04:2421.672011012.50000
04:2521.672011012.50000
04:2621.672011012.50000
04:2721.672011012.50000
04:2821.672011012.40000
04:2921.672011012.50000
04:3021.672011012.50000
04:3121.672011012.50000
04:3221.672011012.40000
04:3321.672011012.50000
04:3421.672011012.50000
04:3521.572011012.50000
04:3621.572011012.50000
04:3721.472011012.50000
04:3821.472011012.50000
04:3921.472011012.50000
04:4021.472011012.50000
04:4121.472011012.50000
04:4221.372011012.50000
04:4321.372011012.50000
04:4421.372011012.50000
04:4521.372011012.50000
04:4621.472011012.20000
04:4721.472011012.30000
04:4821.472011012.30000
04:4921.472011012.30000
04:5021.472011012.40000
04:5121.372011012.30000
04:5221.372011012.40000
04:5321.372011012.20000
04:5421.372011012.30000
04:5521.172011012.40000
04:5621.172011012.40000
04:5721.073011012.40000
04:5821.073011012.40000
04:5920.973011012.50000
05:0020.973011012.50000
05:0120.973011012.50000
05:0220.973011012.50000
05:0320.974011012.50000
05:0420.974011012.40000
05:0521.074011012.40000
05:0621.074011012.50000
05:0721.074011012.50000
05:0821.074011012.40000
05:0921.074011012.50000
05:1021.074011012.50000
05:1121.074011012.30000
05:1220.974011012.30000
05:1320.974011012.30000
05:1420.974011012.30000
05:1520.974011012.40000
05:1621.074011012.50000
05:1721.074011012.50000
05:1821.074011012.50000
05:1921.074011012.40000
05:2021.174011012.40000
05:2121.174011012.40000
05:2221.174011012.30000
05:2321.174011012.20000
05:2421.174011012.20000
05:2521.174011012.20000
05:2621.174011012.20000
05:2721.274011012.20000
05:2821.274011012.20000
05:2921.274011012.20000
05:3021.274011012.30000
05:3121.274011012.20000
05:3221.274011012.20000
05:3321.374011012.30000
05:3421.374011012.30000
05:3521.374011012.20000
05:3621.374011012.20000
05:3721.374011012.20000
05:3821.374011012.20000
05:3921.374011012.20000
05:4021.374011012.20000
05:4121.374011012.20000
05:4221.274011012.20000
05:4321.274011012.20000
05:4421.174011012.30000
05:4521.174011012.30000
05:4620.974011012.30000
05:4720.974011012.20000
05:4820.974011012.20000
05:4920.974011012.20000
05:5020.974011012.30000
05:5120.974011012.30000
05:5220.974011012.20000
05:5320.974011012.20000
05:5420.975011012.30000
05:5520.975011012.30000
05:5620.975011012.30000
05:5721.175011012.30000
05:5821.175011012.30000
05:5921.175011012.20000
06:0021.175011012.20000
06:0121.175011012.20000
06:0221.175011012.20000
06:0321.174011012.30000
06:0421.174011012.30000
06:0520.974011012.30000
06:0620.974011012.20000
06:0720.974011012.30000
06:0820.974011012.30000
06:0920.974011012.30000
06:1020.975011012.30000
06:1120.975011012.30000
06:1220.875011012.30000
06:1320.875011012.40000
06:1420.875011012.40000
06:1520.875011012.40000
06:1620.875011012.40000
06:1720.875011012.40000
06:1820.876011012.50000
06:1920.876011012.40000
06:2020.876011012.40000
06:2120.876011012.40000
06:2220.876011012.40000
06:2320.876011012.40000
06:2420.976011012.40000
06:2520.976011012.50000
06:2620.976011012.40000
06:2720.976011012.50000
06:2820.976011012.40000
06:2921.076011012.40000
06:3021.076011012.50000
06:3121.176011012.60000
06:3221.176011012.50000
06:3321.176011012.50000
06:3421.176011012.40000
06:3521.176011012.40000
06:3621.176011012.50000
06:3721.176011012.50000
06:3821.176011012.50000
06:3921.176011012.50000
06:4021.176011012.40000
06:4121.176011012.50000
06:4220.976011012.50000
06:4320.976011012.50000
06:4420.976011012.40000
06:4520.976011012.50000
06:4620.976011012.50000
06:4720.976011012.40000
06:4820.876011012.40000
06:4920.876011012.50000
06:5020.976011012.50000
06:5120.976011012.50000
06:5220.876011012.60000
06:5320.876011012.60000
06:5420.876011012.70000
06:5520.876011012.80000
06:5620.876011012.80000
06:5720.876011012.80000
06:5820.876011012.90000
06:5920.976011012.80000
07:0020.976011012.80000
07:0120.976011012.80000
07:0220.976011012.80000
07:0320.976011012.70000
07:0420.976011012.80000
07:0520.976011012.70000
07:0620.976011012.80000
07:0720.976011012.80000
07:0820.976011012.90000
07:0921.076011012.70000
07:1021.076011012.90000
07:1121.076011012.90000
07:1221.176011013.00000
07:1321.176011013.00000
07:1421.276011012.90000
07:1521.276011012.90000
07:1621.376011012.90000
07:1721.376011012.90000
07:1821.476011012.90000
07:1921.476011013.00000
07:2021.475011013.00000
07:2121.475011013.00000
07:2221.575011012.90000
07:2321.575011013.00000
07:2421.675011012.90000
07:2521.675011012.90000
07:2621.675011012.90000
07:2721.675011012.90000
07:2821.675011012.90000
07:2921.875011012.80000
07:3021.875011012.90000
07:3121.875011012.80000
07:3221.875011012.90000
07:3321.975011012.90000
07:3421.975011012.90000
07:3521.975011012.90000
07:3621.975011012.90000
07:3722.175011012.90000
07:3822.175011012.90000
07:3922.375011012.90000
07:4022.374011012.90000
07:4122.374011012.80000
07:4222.474011012.90000
07:4322.474011012.90000
07:4422.574011012.90000
07:4522.574011012.80000
07:4622.573011012.90000
07:4722.573011012.90000
07:4822.773011012.90000
07:4922.773011012.80000
07:5022.873011012.80000
07:5122.874011012.90000
07:5222.973011012.90000
07:5322.973011012.80000
07:5422.973011012.70000
07:5522.973011012.80000
07:5622.973011012.90000
07:5722.972011012.90000
07:5822.972011013.00000
07:5922.972011013.00000
08:0022.972011013.00000
08:0123.072011013.10000
08:0223.072011013.10000
08:0323.072011013.10000
08:0423.172011013.10000
08:0523.272011013.00000
08:0623.272011013.10000
08:0723.372011013.00000
08:0823.372011013.10000
08:0923.472011013.10000
08:1023.472011013.00000
08:1123.472011013.10000
08:1223.572011013.10000
08:1323.572011013.10000
08:1423.672011013.10000
08:1523.672011013.10000
08:1623.771011013.20000
08:1723.771011013.10000
08:1823.871011013.20000
08:1923.871011013.10000
08:2023.871011013.20000
08:2123.871011013.10000
08:2223.871011013.20000
08:2323.871011013.20000
08:2423.871011013.20000
08:2523.871011013.30000
08:2623.871011013.30000
08:2723.671011013.20000
08:2823.671011013.20000
08:2923.671011013.10000
08:3023.671011013.10000
08:3123.871011013.10000
08:3223.871011013.20000
08:3323.770011013.20000
08:3423.770011013.20000
08:3523.670011013.30000
08:3623.670011013.30000
08:3723.670011013.20000
08:3823.770011013.20000
08:3923.770011013.30000
08:4023.670011013.30000
08:4123.670011013.30000
08:4223.770011013.30000
08:4323.770011013.30000
08:4423.870011013.20000
08:4523.870011013.40000
08:4623.870011013.30000
08:4723.870011013.20000
08:4823.870011013.30000
08:4923.870011013.30000
08:5023.870011013.40000
08:5123.870011013.30000
08:5223.970011013.40000
08:5323.970011013.30000
08:5423.970011013.40000
08:5523.970011013.30000
08:5623.970011013.40000
08:5723.970011013.40000
08:5823.970011013.40000
08:5923.970011013.40000
09:0023.970011013.40000
09:0123.970011013.40000
09:0223.970011013.50000
09:0323.970011013.50000
09:0423.970011013.50000
09:0523.970011013.50000
09:0623.970011013.50000
09:0723.970011013.50000
09:0823.970011013.50000
09:0923.970011013.40000
09:1023.971011013.40000
09:1123.971011013.40000
09:1223.871011013.40000
09:1323.871011013.40000
09:1423.870011013.40000
09:1523.870011013.30000
09:1623.870011013.40000
09:1723.870011013.40000
09:1823.770011013.40000
09:1923.770011013.40000
09:2023.870011013.40000
09:2123.870011013.40000
09:2223.870011013.40000
09:2323.870011013.40000
09:2423.870011013.30000
09:2523.870011013.40000
09:2623.870011013.50000
09:2723.870011013.50000
09:2823.870011013.40000
09:2923.870011013.50000
09:3023.870011013.40000
09:3123.870011013.50000
09:3223.870011013.50000
09:3323.870011013.50000
09:3423.870011013.50000
09:3523.870011013.50000
09:3623.870011013.40000
09:3723.970011013.60000
09:3823.970011013.50000
09:3923.970011013.50000
09:4023.970011013.50000
09:4123.970011013.60000
09:4223.970011013.70000
09:4323.970011013.60000
09:4424.171011013.60000
09:4524.171011013.60000
09:4624.371011013.60000
09:4724.371011013.80000
09:4824.470011013.70000
09:4924.470011013.60000
09:5024.470011013.60000
09:5124.470011013.50000
09:5224.270011013.60000
09:5324.270011013.60000
09:5424.270011013.70000
09:5524.170011013.70000
09:5624.170011013.70000
09:5724.169011013.70000
09:5824.169011013.60000
09:5924.169011013.60000
10:0024.169011013.70000
10:0123.969011013.60000
10:0223.969011013.70000
10:0323.969011013.60000
10:0423.969011013.60000
10:0523.969011013.60000
10:0623.969011013.60000
10:0723.969011013.60000
10:0823.969011013.60000
10:0923.969011013.70000
10:1023.969011013.70000
10:1123.969011013.60000
10:1223.969011013.60000
10:1323.969011013.70000
10:1423.969011013.70000
10:1523.969011013.70000
10:1624.269011013.80000
10:1724.269011013.70000
10:1824.169011013.70000
10:1924.169011013.80000
10:2024.369011013.80000
10:2124.369011013.80000
10:2224.369011013.90000
10:2324.369011013.80000
10:2424.369011013.80000
10:2524.369011013.80000
10:2624.369011013.80000
10:2724.369011013.80000
10:2824.369011013.80000
10:2924.269011013.80000
10:3024.269011013.80000
10:3124.269011013.80000
10:3224.269011013.70000
10:3324.269011013.70000
10:3424.269011013.70000
10:3524.169011013.70000
10:3624.169011013.70000
10:3724.169011013.80000
10:3824.169011013.80000
10:3924.169011013.70000
10:4024.169011013.70000
10:4124.169011013.70000
10:4224.169011013.70000
10:4324.169011013.60000
10:4424.269011013.70000
10:4524.269011013.60000
10:4624.369011013.60000
10:4724.369011013.80000
10:4824.369011013.80000
10:4924.369011013.80000
10:5024.469011013.80000
10:5124.469011013.80000
10:5224.569011013.70000
10:5324.569011013.80000
10:5424.569011013.80000
10:5524.669011013.80000
10:5624.669011013.80000
10:5724.568011013.60000
10:5824.568011013.60000
10:5924.468011013.50000
11:0024.468011013.70000
11:0124.468011013.70000
11:0224.468011013.60000
11:0324.369011013.50000
11:0424.369011013.50000
11:0524.569011013.50000
11:0624.569011013.50000
11:0724.669011013.50000
11:0824.669011013.50000
11:0924.669011013.60000
11:1024.669011013.60000
11:1124.869011013.70000
11:1224.869011013.80000
11:1324.869011013.70000
11:1424.969011013.70000
11:1524.969011013.70000
11:1624.768011013.70000
11:1724.768011013.70000
11:1824.869011013.70000
11:1924.869011013.70000
11:2024.869011013.70000
11:2124.869011013.60000
11:2224.969011013.60000
11:2324.969011013.60000
11:2424.868011013.60000
11:2524.868011013.60000
11:2524.868011013.60000
11:2624.868011013.70000
11:2724.568011013.70000
11:2824.568011013.80000
11:2924.469011013.80000
11:3024.469011013.80000
11:3124.469011013.80000
11:3224.469011013.80000
11:3324.469011013.80000
11:3424.469011013.80000
11:3524.469011013.80000
11:3624.469011013.80000
11:3724.470011013.80000
11:3824.470011013.80000
11:3924.470011013.80000
11:4024.470011013.70000
11:4124.570011013.70000
11:4224.570011013.70000
11:4324.570011013.70000
11:4424.570011013.70000
11:4524.570011013.80000
11:4624.670011013.80000
11:4724.670011013.90000
11:4824.570011013.90000
11:4924.570011013.80000
11:5024.570011013.80000
11:5124.670011013.80000
11:5224.870011013.80000
11:5324.870011013.80000
11:5424.970011013.80000
11:5524.970011013.80000
11:5624.970011013.80000
11:5724.969011013.80000
11:5824.969011013.80000
11:5924.969011013.80000
12:0024.969011013.80000
12:0124.969011013.80000
12:0224.969011013.70000
12:0324.870011013.70000
12:0424.870011013.70000
12:0524.969011013.70000
12:0624.969011013.60000
12:0725.069011013.70000
12:0825.069011013.60000
12:0925.069011013.60000
12:1024.969011013.80000
12:1124.969011013.80000
12:1224.969011013.70000
12:1324.969011013.60000
12:1424.869011013.60000
12:1524.869011013.60000
12:1624.769011013.60000
12:1724.769011013.50000
12:1824.669011013.50000
12:1924.669011013.50000
12:2024.670011013.60000
12:2124.670011013.70000
12:2224.670011013.80000
12:2324.670011013.80000
12:2424.670011013.80000
12:2524.670011013.80000
12:2624.670011013.80000
12:2724.870011013.80000
12:2824.870011013.70000
12:2924.870011013.70000
12:3024.870011013.60000
12:3124.870011013.60000
12:3224.870011013.80000
12:3324.970011013.70000
12:3424.970011013.70000
12:3524.970011013.60000
12:3624.970011013.60000
12:3724.970011013.60000
12:3824.970011013.60000
12:3924.970011013.60000
12:4024.969011013.50000
12:4124.969011013.50000
12:4224.970011013.60000
12:4324.970011013.60000
12:4424.969011013.60000
12:4524.969011013.50000
12:4624.869011013.50000
12:4724.869011013.40000
12:4824.969011013.40000
12:4924.969011013.50000
12:5024.869011013.50000
12:5124.869011013.50000
12:5224.769011013.50000
12:5324.769011013.50000
12:5424.970011013.50000
12:5524.970011013.50000
12:5624.970011013.50000
12:5725.170011013.50000
12:5825.170011013.50000
12:5925.269011013.40000
13:0025.269011013.50000
13:0125.369011013.50000
13:0225.369011013.50000
13:0325.369011013.50000
13:0425.369011013.50000
13:0525.369011013.40000
13:0625.369011013.40000
13:0725.169011013.40000
13:0825.169011013.40000
13:0924.969011013.40000
13:1024.969011013.50000
13:1124.969011013.40000
13:1224.969011013.30000
13:1324.969011013.40000
13:1424.969011013.30000
13:1524.969011013.30000
13:1624.969011013.40000
13:1724.969011013.30000
13:1824.969011013.20000
13:1924.869011013.10000
13:2024.769011013.20000
13:2124.769011013.30000
13:2224.869011013.20000
13:2324.869011013.10000
13:2424.969011013.10000
13:2524.969011013.20000
13:2625.169011013.20000
13:2725.169011013.20000
13:2825.169011013.20000
13:2924.969011013.20000
13:3024.969011013.20000
13:3124.969011013.30000
13:3224.969011013.10000
13:3324.969011013.20000
13:3424.969011013.20000
13:3524.969011013.20000
13:3624.969011013.30000
13:3724.969011013.20000
13:3824.969011013.20000
13:3924.969011013.20000
13:4024.969011013.10000
13:4124.969011013.10000
13:4224.969011013.20000
13:4324.969011013.10000
13:4424.969011013.20000
13:4524.969011013.00000
13:4624.969011013.10000
13:4724.969011013.00000
13:4824.969011013.00000
13:4924.969011013.10000
13:5024.969011013.10000
13:5124.969011013.10000
13:5225.169011013.00000
13:5325.169011013.10000
13:5425.269011013.00000
13:5525.269011013.10000
13:5625.269011013.10000
13:5725.469011013.00000
13:5825.468011013.00000
13:5925.468011013.10000
14:0025.468011013.10000
14:0125.268011013.10000
14:0225.268011013.10000
14:0325.268011013.10000
14:0425.268011013.00000
14:0525.168011013.00000
14:0625.168011012.90000
14:0725.168011013.00000
14:0825.168011013.00000
14:0925.369011013.00000
14:1025.369011012.90000
14:1125.368011012.90000
14:1225.368011012.90000
14:1325.368011013.00000
14:1425.369011013.10000
14:1525.369011013.10000
14:1625.268011012.90000
14:1725.268011012.90000
14:1825.268011012.90000
14:1925.268011012.90000
14:2025.168011012.90000
14:2125.168011012.90000
14:2225.168011012.90000
14:2325.168011012.90000
14:2425.168011012.90000
14:2525.168011012.70000
14:2625.168011012.70000
14:2725.168011012.80000
14:2825.168011012.90000
14:2924.968011012.70000
14:3024.968011012.80000
14:3125.169011012.80000
14:3225.169011012.80000
14:3325.368011012.90000
14:3425.368011012.80000
14:3525.368011012.80000
14:3625.368011012.70000
14:3725.369011012.70000
14:3825.369011012.80000
14:3925.369011012.70000
14:4025.369011012.70000
14:4125.468011012.70000
14:4225.468011012.70000
14:4325.368011012.70000
14:4425.368011012.70000
14:4525.168011012.70000
14:4625.168011012.60000
14:4725.168011012.60000
14:4825.168011012.60000
14:4925.168011012.70000
14:5025.169011012.60000
14:5125.169011012.60000
14:5225.269011012.60000
14:5325.269011012.50000
14:5425.469011012.50000
14:5525.469011012.60000
14:5625.669011012.80000
14:5725.669011012.70000
14:5825.569011012.60000
14:5925.568011012.60000
15:0025.568011012.60000
15:0125.469011012.60000
15:0225.469011012.60000
15:0325.469011012.60000
15:0425.469011012.60000
15:0525.469011012.60000
15:0625.469011012.60000
15:0725.469011012.60000
15:0825.469011012.60000
15:0925.469011012.60000
15:1025.469011012.60000
15:1125.369011012.60000
15:1225.369011012.50000
15:1325.369011012.50000
15:1425.369011012.60000
15:1525.369011012.60000
15:1625.369011012.60000
15:1725.269011012.60000
15:1825.269011012.60000
15:1925.269011012.50000
15:2025.369011012.40000
15:2125.369011012.40000
15:2225.369011012.60000
15:2325.369011012.50000
15:2425.369011012.60000
15:2525.369011012.60000
15:2625.369011012.50000
15:2725.169011012.50000
15:2825.169011012.40000
15:2925.169011012.40000
15:3025.169011012.40000
15:3125.069011012.40000
15:3225.069011012.40000
15:3324.969011012.30000
15:3424.969011012.20000
15:3524.969011012.30000
15:3625.169011012.40000
15:3725.369011012.40000
15:3825.369011012.30000
15:3925.369011012.30000
15:4025.369011012.30000
15:4125.370011012.30000
15:4225.370011012.20000
15:4325.470011012.30000
15:4425.470011012.20000
15:4525.570011012.20000
15:4625.570011012.30000
15:4725.570011012.20000
15:4825.669011012.20000
15:4925.669011012.20000
15:5025.869011012.10000
15:5125.869011012.10000
15:5225.969011012.10000
15:5325.969011012.20000
15:5425.968011012.20000
15:5525.968011012.30000
15:5625.968011012.30000
15:5725.968011012.30000
15:5825.968011012.20000
15:5925.968011012.20000
16:0025.968011012.20000
16:0125.968011012.20000
16:0225.868011012.20000
16:0325.868011012.20000
16:0425.868011012.20000
16:0525.868011012.10000
16:0625.868011012.10000
16:0725.868011012.10000
16:0825.769011012.10000
16:0925.669011012.10000
16:1025.669011012.10000
16:1125.669011012.10000
16:1225.669011012.10000
16:1325.669011012.10000
16:1425.669011012.10000
16:1525.669011012.10000
16:1625.669011012.00000
16:1725.669011012.00000
16:1825.669011012.00000
16:1925.669011012.00000
16:2025.669011012.10000
16:2125.669011012.10000
16:2225.669011012.00000
16:2325.669011012.10000
16:2425.669011012.00000
16:2525.669011012.10000
16:2625.669011012.10000
16:2725.669011012.10000
16:2825.569011012.10000
16:2925.569011012.00000
16:3025.569011012.00000
16:3125.469011012.10000
16:3225.469011012.00000
16:3325.469011012.00000
16:3425.469011012.00000
16:3525.470011012.00000
16:3625.470011012.10000
16:3725.470011012.10000
16:3825.470011012.10000
16:3925.470011012.00000
16:4025.470011012.00000
16:4125.470011012.10000
16:4225.470011012.00000
16:4325.470011012.00000
16:4425.470011012.00000
16:4525.370011011.90000
16:4625.370011011.80000
16:4725.370011011.80000
16:4825.370011011.80000
17:0025.369011011.80000
17:0125.369011011.80000
17:0225.370011011.80000
17:0325.370011011.80000
17:0425.370011011.80000
17:0525.370011011.70000
17:0625.370011011.80000
17:0725.269011011.70000
17:0825.269011011.70000
17:0925.169011011.80000
17:1025.169011011.70000
17:1125.069011011.70000
17:1225.069011011.80000
17:1325.169011011.80000
17:1425.169011011.70000
17:1525.169011011.80000
17:1625.169011011.80000
17:1725.170011011.80000
17:1825.170011011.90000
17:1925.170011011.80000
17:2025.170011011.80000
17:2125.170011011.80000
17:2225.170011011.80000
17:2325.170011011.80000
17:2425.170011011.80000
17:2525.170011011.80000
17:2625.170011011.80000
17:2725.170011011.80000
17:2825.070011011.70000
17:2925.070011011.70000
17:3025.070011011.70000
17:3125.070011011.70000
17:3225.070011011.70000
17:3325.070011011.60000
17:3425.070011011.70000
17:3525.070011011.70000
17:3625.070011011.60000
17:3724.970011011.60000
17:3824.970011011.50000
17:3924.970011011.50000
17:4024.970011011.60000
17:4124.971011011.50000
17:4224.971011011.60000
17:4324.971011011.60000
17:4424.971011011.60000
17:4524.971011011.50000
17:4624.971011011.60000
17:4724.971011011.60000
17:4824.971011011.60000
17:4924.971011011.60000
17:5024.971011011.60000
17:5124.971011011.60000
17:5224.871011011.60000
17:5324.871011011.60000
17:5424.971011011.60000
17:5524.971011011.70000
17:5624.971011011.70000
17:5724.971011011.70000
17:5824.971011011.70000
17:5924.971011011.70000
18:0024.971011011.70000
18:0124.971011011.70000
18:0224.971011011.60000
18:0324.971011011.70000
18:0424.971011011.60000
18:0524.971011011.60000
18:0624.971011011.70000
18:0724.871011011.60000
18:0824.871011011.80000
18:0924.871011011.80000
18:1024.871011011.70000
18:1124.871011011.70000
18:1224.871011011.70000
18:1324.871011011.70000
18:1424.871011011.70000
18:1524.771011011.70000
18:1624.771011011.60000
18:1724.771011011.70000
18:1824.771011011.60000
18:1924.771011011.70000
18:2024.771011011.70000
18:2124.771011011.70000
18:2224.671011011.70000
18:2324.671011011.80000
18:2424.672011011.80000
18:2524.672011011.80000
18:2624.672011011.70000
18:2724.672011011.60000
18:2824.571011011.80000
18:2924.571011011.70000
18:3024.472011011.70000
18:3124.472011011.70000
18:3224.471011011.70000
18:3324.471011011.80000
18:3424.471011011.70000
18:3524.471011011.70000
18:3624.471011011.70000
18:3724.472011011.70000
18:3824.472011011.70000
18:3924.472011011.70000
18:4024.472011011.70000
18:4124.472011011.80000
18:4224.472011011.80000
18:4324.372011011.80000
18:4424.372011011.80000
18:4524.372011011.80000
18:4624.372011011.80000
18:4724.372011011.70000
18:4824.372011011.70000
18:4924.372011011.70000
18:5024.372011011.90000
18:5124.372011011.90000
18:5224.372011011.80000
18:5324.372011011.80000
18:5424.372011011.80000
18:5524.372011011.80000
18:5624.272011011.80000
18:5724.272011011.90000
18:5824.272011011.80000
18:5924.272011011.80000
19:0024.272011011.80000
19:0124.272011011.80000
19:0224.272011011.80000
19:0324.272011011.90000
19:0424.272011011.80000
19:0524.172011011.80000
19:0624.172011011.80000
19:0724.172011011.90000
19:0824.172011011.80000
19:0924.172011011.90000
19:1024.172011011.90000
19:1124.172011011.90000
19:1224.172011011.80000
19:1324.172011011.80000
19:1424.172011011.90000
19:1524.172011012.00000
19:1624.172011012.00000
19:1724.172011012.00000
19:1824.172011012.00000
19:1924.172011012.00000
19:2024.072011012.10000
19:2124.072011012.00000
19:2223.972011012.00000
19:2223.972011012.00000
19:2323.972011012.00000
19:2423.972011011.90000
19:2523.972011011.90000
19:2623.972011011.90000
19:2723.972011011.90000
19:2823.972011011.90000
19:2923.972011011.90000
19:3023.973011012.00000
19:3123.973011012.00000
19:3223.973011012.00000
19:3323.973011011.90000
19:3423.973011011.90000
19:3523.873011012.00000
19:3623.873011012.00000
19:3723.873011012.00000
19:3823.873011012.10000
19:3923.873011012.10000
19:4023.873011012.10000
19:4123.973011012.10000
19:4223.973011012.10000
19:4323.873011012.00000
19:4423.873011012.00000
19:4523.973011012.00000
19:4623.973011012.00000
19:4723.973011012.10000
19:4823.873011012.10000
19:4923.873011011.90000
19:5023.873011011.90000
19:5123.873011012.00000
19:5223.873011012.10000
19:5323.873011011.90000
19:5423.873011012.10000
19:5523.873011012.10000
19:5623.973011012.10000
19:5723.973011012.10000
19:5823.973011012.20000
19:5923.973011012.20000
20:0023.974011012.00000
20:0123.974011012.10000
20:0223.974011012.10000
20:0323.974011012.10000
20:0423.974011012.10000
20:0523.974011012.10000
20:0623.974011012.20000
20:0723.974011012.30000
20:0823.974011012.10000
20:0923.874011012.10000
20:1023.874011012.10000
20:1123.974011012.10000
20:1223.974011012.10000
20:1323.974011012.20000
20:1423.974011012.20000
20:1523.874011012.20000
20:1623.874011012.20000
20:1723.874011012.10000
20:1823.874011012.20000
20:1923.874011012.20000
20:2023.874011012.20000
20:2123.874011012.20000
20:2223.875011012.20000
20:2323.875011012.10000
20:2423.875011012.10000
20:2523.875011012.10000
20:2623.875011012.20000
20:2723.875011012.20000
20:2823.875011012.30000
20:2923.875011012.30000
20:3123.875011012.30000
20:3123.875011012.30000
20:3223.875011012.40000
20:3323.875011012.30000
20:3423.875011012.30000
20:3523.875011012.50000
20:3623.875011012.50000
20:3723.875011012.40000
20:3823.875011012.40000
20:3923.875011012.40000
20:4023.875011012.40000
20:4123.875011012.40000
20:4523.875011012.50000
20:4623.875011012.50000
20:4723.875011012.50000
20:4823.875011012.50000
20:4923.875011012.50000
20:5023.875011012.60000
20:5123.875011012.50000
20:5223.875011012.60000
20:5323.875011012.60000
20:5423.875011012.60000
20:5523.875011012.60000
20:5623.875011012.60000
20:5723.875011012.50000
20:5823.875011012.50000
20:5923.875011012.50000
21:0023.875011012.50000
21:0123.875011012.50000
21:0223.875011012.60000
21:0323.875011012.60000
21:0423.875011012.50000
21:0523.875011012.40000
21:0623.875011012.50000
21:0723.875011012.50000
21:0823.875011012.50000
21:0923.875011012.50000
21:1023.875011012.50000
21:1123.974011012.50000
21:1223.974011012.50000
21:1323.874011012.60000
21:1423.874011012.50000
21:1523.874011012.40000
21:1623.874011012.60000
21:1723.874011012.50000
21:1823.874011012.40000
21:1923.874011012.40000
21:2023.874011012.50000
21:2123.874011012.50000
21:2223.874011012.50000
21:2323.874011012.60000
21:2423.874011012.60000
21:2523.874011012.60000
21:2623.874011012.60000
21:2723.874011012.60000
21:2823.874011012.50000
21:2923.874011012.50000
21:3023.874011012.50000
21:3123.874011012.60000
21:3223.874011012.60000
21:3323.874011012.50000
21:3423.874011012.40000
21:3523.774011012.50000
21:3623.774011012.80000
21:3723.774011012.70000
21:3823.774011012.70000
21:3923.674011012.60000
21:4023.674011012.60000
21:4123.674011012.70000
21:4223.674011012.70000
21:4323.674011012.60000
21:4423.674011012.60000
21:4523.674011012.70000
21:4623.674011012.60000
21:4723.674011012.60000
21:4823.674011012.60000
21:4923.674011012.80000
21:5023.674011012.80000
21:5123.674011012.80000
21:5223.674011012.80000
21:5323.674011012.80000
21:5423.674011012.90000
21:5523.674011012.90000
21:5623.674011013.00000
21:5723.674011013.00000
21:5823.774011012.90000
21:5923.774011012.90000
22:0023.674011012.90000
22:0123.674011012.90000
22:0223.774011012.80000
22:0323.774011012.80000
22:0423.674011013.00000
22:0523.674011012.80000
22:0623.774011012.80000
22:0723.774011012.80000
22:0823.674011012.80000
22:0923.674011012.70000
22:1023.674011012.80000
22:1123.674011012.70000
22:1223.674011012.60000
22:1323.674011012.60000
22:1423.674011012.60000
22:1523.674011012.60000
22:1623.674011012.70000
22:1723.674011012.80000
22:1823.674011012.70000
22:1923.674011012.60000
22:2023.674011012.70000
22:2123.674011012.60000
22:2223.674011012.60000
22:2323.574011012.60000
22:2423.574011012.70000
22:2523.574011012.80000
22:2623.574011012.70000
22:2723.574011012.70000
22:2823.574011012.70000
22:2923.574011012.80000
22:3023.474011012.70000
22:3123.474011012.60000
22:3223.474011012.60000
22:3323.474011012.60000
22:3423.374011012.70000
22:3523.374011012.50000
22:3623.374011012.60000
22:3723.374011012.60000
22:3723.374011012.60000
22:3823.374011012.60000
22:3923.374011012.60000
22:4023.274011012.70000
22:4123.274011012.80000
22:4223.274011012.80000
22:4323.274011012.80000
22:4423.274011012.90000
22:4523.274011013.00000
22:4623.274011012.90000
22:4723.274011012.90000
22:4823.274011013.00000
22:4923.274011013.00000
22:5023.274011013.00000
22:5123.274011013.00000
22:5223.274011013.00000
22:5323.274011013.00000
22:5423.274011013.00000
22:5523.274011013.00000
Estremi Min20.8680-1011.50000
Estremi Max25.97810-1013.90000
Medie/TOT23.472.210-1012.80
Minime20.86810-1011.5-
Massime25.9781011013.9-