DATO

Medie/TOT23.673.710-1011.80
Minime21.46710-1010.1-
Massime25.7821011013.6-

ORARIO

00:0123.673011011.00000
00:0223.673011011.00000
00:0323.673011011.00000
00:0423.773011010.90000
00:0523.872011010.80000
00:0623.872011010.90000
00:0723.872011010.70000
00:0823.872011010.60000
00:0923.872011010.70000
00:1023.972011010.70000
00:1023.972011010.70000
00:1123.972011010.70000
00:1223.972011010.80000
00:1323.972011010.80000
00:1423.872011010.80000
00:1523.872011010.80000
00:1623.872011010.70000
00:1723.871011010.70000
00:1823.871011010.70000
00:1923.871011010.60000
00:2023.871011010.70000
00:2123.871011010.70000
00:2223.871011010.70000
00:2323.871011010.80000
00:2423.871011010.80000
00:2523.871011010.90000
00:2623.871011010.90000
00:2723.870011010.70000
00:2823.870011010.50000
00:2923.870011010.60000
00:3023.870011010.60000
00:3123.869011010.60000
00:3223.869011010.60000
00:3323.968011010.60000
00:3423.968011010.60000
00:3523.968011010.70000
00:3623.968011010.70000
00:3723.968011010.80000
00:3823.968011010.90000
00:3923.968011010.90000
00:4023.968011010.90000
00:4123.968011010.90000
00:4223.967011010.90000
00:4323.967011010.90000
00:4423.967011010.90000
00:4523.967011010.90000
00:4623.967011010.90000
00:4723.967011010.90000
00:4823.967011010.70000
00:4923.867011010.60000
00:5023.867011010.60000
00:5123.867011010.60000
00:5223.967011010.60000
00:5323.967011010.60000
00:5423.967011010.60000
00:5523.967011010.60000
00:5623.967011010.60000
00:5723.967011010.60000
00:5823.967011010.70000
00:5923.867011010.80000
01:0023.867011010.80000
01:0123.667011010.80000
01:0223.667011010.90000
01:0323.668011010.80000
01:0423.668011010.90000
01:0523.668011010.90000
01:0623.668011010.90000
01:0723.668011010.80000
01:0823.668011011.00000
01:0923.668011011.00000
01:1023.668011011.00000
01:1123.668011011.20000
01:1223.668011011.30000
01:1323.668011011.20000
01:1423.668011011.10000
01:1523.668011011.10000
01:1623.668011011.10000
01:1723.568011011.10000
01:1823.468011011.00000
01:1923.468011011.00000
01:2023.468011011.00000
01:2123.368011011.00000
01:2223.368011011.00000
01:2323.368011010.90000
01:2423.368011011.00000
01:2523.369011011.00000
01:2623.369011011.00000
01:2723.369011011.00000
01:2823.369011011.00000
01:2923.369011011.00000
01:3023.369011011.10000
01:3123.269011011.10000
01:3223.269011011.00000
01:3323.169011011.00000
01:3423.169011011.00000
01:3523.169011011.00000
01:3622.969011011.00000
01:3722.969011011.00000
01:3822.969011011.00000
01:3922.969011011.00000
01:4022.969011011.00000
01:4122.969011011.00000
01:4222.969011011.10000
01:4322.969011011.10000
01:4422.969011011.10000
01:4522.969011011.10000
01:4622.969011011.10000
01:4722.969011011.00000
01:4822.968011011.00000
01:4922.968011011.00000
01:5022.968011010.90000
01:5122.968011010.90000
01:5222.968011010.80000
01:5322.968011010.90000
01:5422.968011010.80000
01:5522.868011010.80000
01:5622.868011010.80000
01:5722.868011010.80000
01:5822.668011011.00000
01:5922.668011011.00000
02:0022.668011010.90000
02:0122.569011010.90000
02:0222.569011010.90000
02:0322.469011010.90000
02:0422.469011010.90000
02:0522.469011010.90000
02:0622.469011011.00000
02:0722.469011011.00000
02:0822.469011011.00000
02:0922.469011011.00000
02:1022.469011011.00000
02:1122.469011011.00000
02:1222.469011011.00000
02:1322.469011010.90000
02:1422.669011010.90000
02:1522.669011010.90000
02:1622.669011010.80000
02:1722.669011010.90000
02:1822.769011010.90000
02:1922.769011010.90000
02:2022.769011010.80000
02:2122.769011010.80000
02:2222.769011010.70000
02:2322.969011010.70000
02:2422.969011010.60000
02:2523.169011010.80000
02:2623.169011010.70000
02:2723.269011010.70000
02:2823.269011010.70000
02:2923.268011010.70000
02:3023.268011010.80000
02:3123.268011010.60000
02:3223.268011010.60000
02:3323.268011010.60000
02:3423.268011010.60000
02:3523.368011010.60000
02:3623.368011010.60000
02:3723.368011010.60000
02:3823.368011010.60000
02:3923.368011010.50000
02:4023.368011010.60000
02:4123.368011010.50000
02:4223.368011010.60000
02:4323.368011010.60000
02:4423.369011010.80000
02:4523.369011010.80000
02:4623.370011010.60000
02:4723.370011010.70000
02:4823.370011010.60000
02:4923.472011010.50000
02:5023.472011010.50000
02:5123.473011010.40000
02:5223.473011010.40000
02:5323.373011010.40000
02:5423.373011010.40000
02:5523.373011010.40000
02:5623.373011010.60000
02:5723.374011010.50000
02:5823.374011010.50000
02:5923.375011010.80000
03:0023.375011010.60000
03:0123.375011010.60000
03:0223.375011010.60000
03:0323.177011010.70000
03:0423.177011010.70000
03:0523.177011010.50000
03:0623.077011010.60000
03:0723.077011010.70000
03:0822.978011010.80000
03:0922.978011010.70000
03:1022.978011010.70000
03:1122.879011010.90000
03:1222.880011011.00000
03:1322.880011010.90000
03:1422.780011010.90000
03:1522.780011010.90000
03:1622.780011011.00000
03:1722.780011011.00000
03:1822.680011010.90000
03:1922.680011010.90000
03:2022.680011010.90000
03:2122.580011010.90000
03:2222.580011010.70000
03:2322.580011010.70000
03:2422.580011010.70000
03:2522.580011010.60000
03:2622.580011010.60000
03:2722.480011010.60000
03:2822.480011010.60000
03:2922.481011010.60000
03:3022.481011010.60000
03:3122.481011010.60000
03:3222.481011010.60000
03:3322.481011010.60000
03:3422.380011010.70000
03:3522.380011010.60000
03:3622.280011010.60000
03:3722.280011010.60000
03:3822.280011010.70000
03:3922.280011010.60000
03:4022.180011010.50000
03:4122.180011010.50000
03:4222.280011010.60000
03:4322.280011010.60000
03:4422.381011010.60000
03:4522.381011010.60000
03:4622.381011010.60000
03:4722.381011010.60000
03:4822.281011010.60000
03:4922.281011010.60000
03:5022.281011010.60000
03:5122.281011010.50000
03:5222.281011010.60000
03:5322.281011010.50000
03:5422.281011010.60000
03:5522.181011010.60000
03:5622.181011010.60000
03:5722.181011010.60000
03:5822.181011010.70000
03:5921.981011010.70000
04:0021.981011010.60000
04:0121.981011010.60000
04:0221.981011010.60000
04:0321.981011010.70000
04:0421.981011010.50000
04:0521.981011010.50000
04:0621.981011010.50000
04:0721.981011010.60000
04:0821.881011010.70000
04:0921.881011010.60000
04:1021.881011010.60000
04:1121.881011010.60000
04:1221.881011010.50000
04:1321.881011010.50000
04:1421.981011010.60000
04:1521.981011010.60000
04:1621.982011010.60000
04:1721.982011010.70000
04:1821.982011010.60000
04:1921.982011010.60000
04:2021.982011010.60000
04:2121.982011010.50000
04:2221.982011010.50000
04:2321.982011010.40000
04:2421.982011010.50000
04:2521.882011010.50000
04:2621.882011010.50000
04:2721.682011010.50000
04:2821.682011010.50000
04:2921.582011010.60000
04:3021.582011010.60000
04:3121.482011010.60000
04:3221.482011010.60000
04:3321.482011010.60000
04:3421.482011010.60000
04:3521.482011010.60000
04:3621.482011010.60000
04:3721.482011010.70000
04:3821.482011010.70000
04:3921.482011010.70000
04:4021.482011010.70000
04:4121.482011010.60000
04:4221.482011010.70000
04:4321.482011010.70000
04:4421.481011010.60000
04:4521.481011010.60000
04:4621.481011010.60000
04:4721.481011010.60000
04:4821.481011010.60000
04:4921.581011010.50000
04:5021.580011010.50000
04:5121.580011010.50000
04:5221.580011010.50000
04:5321.480011010.50000
04:5421.680011010.50000
04:5521.680011010.50000
04:5521.680011010.50000
04:5621.680011010.50000
04:5721.879011010.50000
04:5821.879011010.60000
04:5921.879011010.60000
05:0021.879011010.60000
05:0121.879011010.50000
05:0221.879011010.50000
05:0321.879011010.40000
05:0421.978011010.40000
05:0521.978011010.30000
05:0621.978011010.30000
05:0721.978011010.30000
05:0821.978011010.40000
05:0921.978011010.40000
05:1021.978011010.30000
05:1121.978011010.30000
05:1221.977011010.20000
05:1321.977011010.30000
05:1421.977011010.30000
05:1521.977011010.30000
05:1621.977011010.30000
05:1721.977011010.30000
05:1821.977011010.20000
05:1921.977011010.20000
05:2022.077011010.20000
05:2122.077011010.30000
05:2222.177011010.20000
05:2322.176011010.20000
05:2422.176011010.20000
05:2522.277011010.20000
05:2622.277011010.30000
05:2722.377011010.30000
05:2822.377011010.30000
05:2922.377011010.20000
05:3022.377011010.30000
05:3122.377011010.30000
05:3222.377011010.20000
05:3322.477011010.20000
05:3422.477011010.20000
05:3522.477011010.20000
05:3622.477011010.10000
05:3722.477011010.20000
05:3822.477011010.20000
05:3922.477011010.20000
05:4022.377011010.20000
05:4122.377011010.20000
05:4222.378011010.30000
05:4322.378011010.30000
05:4422.378011010.50000
05:4522.378011010.50000
05:4622.378011010.50000
05:4722.378011010.40000
05:4822.278011010.40000
05:4922.278011010.30000
05:5022.278011010.30000
05:5122.278011010.30000
05:5222.278011010.30000
05:5322.278011010.40000
05:5422.278011010.30000
05:5522.178011010.40000
05:5622.178011010.50000
05:5722.178011010.50000
05:5822.178011010.40000
05:5921.978011010.40000
06:0021.978011010.30000
06:0121.978011010.50000
06:0221.978011010.50000
06:0321.977011010.50000
06:0421.977011010.40000
06:0521.977011010.40000
06:0621.977011010.20000
06:0721.977011010.30000
06:0822.077011010.30000
06:0922.177011010.30000
06:1022.177011010.30000
06:1122.177011010.40000
06:1222.177011010.50000
06:1322.177011010.40000
06:1421.977011010.50000
06:1521.977011010.40000
06:1621.977011010.30000
06:1721.977011010.50000
06:1821.977011010.40000
06:1921.977011010.50000
06:2021.977011010.60000
06:2121.977011010.50000
06:2221.977011010.50000
06:2321.977011010.50000
06:2422.177011010.50000
06:2522.177011010.50000
06:2622.177011010.50000
06:2722.177011010.50000
06:2822.177011010.50000
06:2922.177011010.40000
06:3022.177011010.50000
06:3122.177011010.50000
06:3222.177011010.40000
06:3322.077011010.50000
06:3422.077011010.50000
06:3522.077011010.50000
06:3622.077011010.50000
06:3721.977011010.50000
06:3821.977011010.50000
06:3921.977011010.50000
06:4021.976011010.50000
06:4121.976011010.70000
06:4221.976011010.50000
06:4321.976011010.50000
06:4421.976011010.60000
06:4521.976011010.50000
06:4621.976011010.60000
06:4721.976011010.50000
06:4821.976011010.50000
06:4921.976011010.50000
06:5021.976011010.50000
06:5121.976011010.50000
06:5221.976011010.50000
06:5321.976011010.50000
06:5421.976011010.50000
06:5521.976011010.50000
06:5621.976011010.60000
06:5721.976011010.70000
06:5821.976011010.60000
06:5921.976011010.80000
07:0021.976011010.70000
07:0121.976011010.60000
07:0221.976011010.60000
07:0221.976011010.60000
07:0321.976011010.60000
07:0421.976011010.70000
07:0522.076011010.70000
07:0622.076011010.70000
07:0722.176011010.70000
07:0822.176011010.70000
07:0922.176011010.70000
07:1022.176011010.70000
07:1122.176011010.80000
07:1222.176011010.70000
07:1322.176011010.70000
07:1422.176011010.80000
07:1522.176011010.70000
07:1622.275011010.70000
07:1722.275011010.70000
07:1822.375011010.70000
07:1922.375011010.70000
07:2022.475011010.70000
07:2122.475011010.80000
07:2222.475011010.70000
07:2322.475011010.70000
07:2422.575011010.80000
07:2522.575011010.80000
07:2622.674011010.60000
07:2722.674011010.80000
07:2822.674011010.90000
07:2922.874011010.80000
07:3022.874011010.80000
07:3122.874011010.90000
07:3222.874011010.90000
07:3322.874011010.90000
07:3422.874011010.90000
07:3522.974011010.90000
07:3622.974011010.90000
07:3722.974011011.00000
07:3822.974011011.00000
07:3922.974011011.00000
07:3922.974011011.00000
07:4022.974011011.00000
07:4022.974011011.00000
07:4122.974011011.00000
07:4222.974011011.00000
07:4322.974011011.00000
07:4422.974011011.00000
07:4522.974011011.00000
07:4622.973011011.10000
07:4722.973011011.00000
07:4822.973011011.10000
07:4922.973011011.10000
07:5023.073011011.00000
07:5123.073011011.10000
07:5223.073011011.10000
07:5323.173011011.30000
07:5423.173011011.30000
07:5523.173011011.20000
07:5623.172011011.20000
07:5723.172011011.20000
07:5823.172011011.20000
07:5923.172011011.20000
07:5923.172011011.20000
08:0023.172011011.20000
08:0123.172011011.30000
08:0223.172011011.30000
08:0323.172011011.30000
08:0423.172011011.30000
08:0523.172011011.20000
08:0623.172011011.30000
08:0723.172011011.30000
08:0823.272011011.40000
08:0923.172011011.30000
08:0923.172011011.30000
08:1023.172011011.30000
08:1023.172011011.30000
08:1123.172011011.40000
08:1223.272011011.50000
08:1323.272011011.40000
08:1423.272011011.40000
08:1523.272011011.50000
08:1623.372011011.50000
08:1723.372011011.50000
08:1823.372011011.40000
08:1923.372011011.40000
08:2023.471011011.50000
08:2123.471011011.40000
08:2223.571011011.40000
08:2323.571011011.30000
08:2423.571011011.30000
08:2523.571011011.40000
08:2623.671011011.40000
08:2723.671011011.40000
08:2823.671011011.40000
08:2923.671011011.50000
08:3023.671011011.50000
08:3123.771011011.50000
08:3223.771011011.50000
08:3323.871011011.60000
08:3423.871011011.60000
08:3523.870011011.60000
08:3623.870011011.40000
08:3723.870011011.40000
08:3823.870011011.50000
08:3923.870011011.60000
08:4023.870011011.60000
08:4123.870011011.50000
08:4223.870011011.50000
08:4323.870011011.50000
08:4423.870011011.50000
08:4523.870011011.50000
08:4623.970011011.60000
08:4723.970011011.70000
08:4823.970011011.70000
08:4923.970011011.60000
08:5023.970011011.50000
08:5123.970011011.50000
08:5223.970011011.60000
08:5323.870011011.60000
08:5423.870011011.50000
08:5523.870011011.50000
08:5623.870011011.70000
08:5723.870011011.70000
08:5823.870011011.70000
08:5923.970011011.70000
09:0023.970011011.70000
09:0123.970011011.70000
09:0223.970011011.70000
09:0323.970011011.70000
09:0423.970011011.70000
09:0523.970011011.60000
09:0623.970011011.70000
09:0724.170011011.70000
09:0824.170011011.60000
09:0924.170011011.70000
09:1024.170011011.70000
09:1124.170011011.70000
09:1224.170011011.80000
09:1324.170011011.70000
09:1424.170011011.70000
09:1524.170011011.70000
09:1624.170011011.70000
09:1724.170011011.70000
09:1824.171011011.70000
09:1924.171011011.80000
09:2024.171011011.80000
09:2124.171011011.90000
09:2224.171011011.80000
09:2324.171011011.80000
09:2424.171011011.80000
09:2524.171011011.80000
09:2624.171011011.90000
09:2724.171011011.90000
09:2824.171011011.80000
09:2924.171011011.80000
09:3024.171011011.80000
09:3124.271011011.90000
09:3224.271011011.80000
09:3324.271011011.80000
09:3424.271011011.80000
09:3524.271011011.80000
09:3624.271011011.80000
09:3724.371011012.00000
09:3824.371011011.90000
09:3924.371011011.90000
09:4024.371011012.00000
09:4124.371011012.10000
09:4224.371011012.00000
09:4324.371011012.00000
09:4424.471011012.10000
09:4524.471011012.10000
09:4624.471011012.10000
09:4724.471011012.10000
09:4824.471011012.10000
09:4924.471011012.20000
09:5024.471011012.20000
09:5124.471011012.20000
09:5224.372011012.10000
09:5324.372011012.10000
09:5424.372011012.20000
09:5524.372011012.20000
09:5624.372011012.10000
09:5724.472011012.20000
09:5824.472011012.20000
09:5924.473011012.20000
10:0024.473011012.20000
10:0124.473011012.30000
10:0224.473011012.30000
10:0324.473011012.30000
10:0424.472011012.20000
10:0524.472011012.30000
10:0624.472011012.40000
10:0724.472011012.30000
10:0824.472011012.30000
10:0924.473011012.20000
10:1024.473011012.20000
10:1124.573011012.20000
10:1224.573011012.30000
10:1324.573011012.20000
10:1424.573011012.20000
10:1524.573011012.20000
10:1624.573011012.30000
10:1724.573011012.20000
10:1824.673011012.20000
10:1924.673011012.20000
10:2024.673011012.20000
10:2124.673011012.10000
10:2224.673011012.10000
10:2324.673011012.00000
10:2424.673011012.10000
10:2524.673011012.10000
10:2624.673011012.10000
10:2724.573011012.10000
10:2824.573011012.10000
10:2924.573011012.10000
10:3024.573011012.10000
10:3124.573011012.10000
10:3224.573011012.00000
10:3324.473011012.10000
10:3424.473011012.10000
10:3524.473011012.10000
10:3624.473011012.00000
10:3724.473011012.00000
10:3824.473011012.00000
10:3924.473011012.00000
10:4024.473011012.00000
10:4124.673011012.10000
10:4224.673011012.10000
10:4324.773011012.10000
10:4424.773011012.10000
10:4524.773011012.20000
10:4624.773011012.20000
10:4724.773011012.20000
10:4824.773011012.20000
10:4924.773011012.30000
10:5024.773011012.30000
10:5124.773011012.30000
10:5224.673011012.30000
10:5324.673011012.40000
10:5424.573011012.30000
10:5524.573011012.30000
10:5624.573011012.30000
10:5724.573011012.30000
10:5824.573011012.40000
10:5924.573011012.30000
11:0024.573011012.30000
11:0124.773011012.30000
11:0224.773011012.30000
11:0324.873011012.30000
11:0424.873011012.30000
11:0524.873011012.40000
11:0624.873011012.30000
11:0724.973011012.30000
11:0824.973011012.30000
11:0924.973011012.20000
11:1024.973011012.20000
11:1124.973011012.20000
11:1224.973011012.20000
11:1324.873011012.30000
11:1424.873011012.30000
11:1524.873011012.30000
11:1624.974011012.30000
11:1724.974011012.40000
11:1824.874011012.40000
11:1924.874011012.40000
11:2024.874011012.50000
11:2124.874011012.50000
11:2224.974011012.40000
11:2324.974011012.40000
11:2424.974011012.50000
11:2524.974011012.50000
11:2624.974011012.50000
11:2724.974011012.40000
11:2824.974011012.40000
11:2924.974011012.40000
11:3024.974011012.50000
11:3124.974011012.60000
11:3224.974011012.50000
11:3324.974011012.50000
11:3424.974011012.50000
11:3525.074011012.60000
11:3625.074011012.60000
11:3725.074011012.60000
11:3825.074011012.60000
11:3925.075011012.70000
11:4024.975011012.80000
11:4124.974011012.90000
11:4224.974011012.90000
11:4324.974011012.80000
11:4424.974011012.80000
11:4525.075011012.80000
11:4624.975011012.90000
11:4724.975011012.80000
11:4824.975011012.80000
11:4924.975011012.80000
11:5025.075011012.80000
11:5125.075011012.90000
11:5224.975011012.90000
11:5324.975011012.80000
11:5424.975011012.80000
11:5524.975011012.80000
11:5624.975011012.80000
11:5724.975011012.80000
11:5825.175011012.90000
11:5925.175011012.90000
12:0025.175011012.80000
12:0125.175011012.80000
12:0225.175011012.80000
12:0325.375011012.90000
12:0425.375011012.90000
12:0525.374011012.90000
12:0625.374011012.80000
12:0725.374011012.80000
12:0825.374011012.70000
12:0925.374011012.70000
12:1025.374011012.70000
12:1125.374011012.70000
12:1225.374011012.80000
12:1325.374011012.80000
12:1425.274011012.70000
12:1525.274011012.80000
12:1625.274011012.80000
12:1725.274011012.80000
12:1825.273011012.90000
12:1925.273011012.90000
12:2025.373011012.80000
12:2125.373011012.80000
12:2225.373011012.80000
12:2325.273011012.80000
12:2425.373011012.80000
12:2525.373011012.70000
12:2625.374011012.80000
12:2725.274011012.80000
12:2825.174011012.80000
12:2925.174011012.70000
12:3025.174011012.60000
12:3125.174011012.60000
12:3225.174011012.60000
12:3325.074011012.70000
12:3425.074011012.60000
12:3525.174011012.60000
12:3625.174011012.60000
12:3724.974011012.60000
12:3824.974011012.70000
12:3924.974011012.70000
12:4024.974011012.70000
12:4125.075011012.60000
12:4225.075011012.70000
12:4325.175011012.70000
12:4425.175011012.50000
12:4525.175011012.50000
12:4625.175011012.50000
12:4725.175011012.60000
12:4825.274011012.60000
12:4925.274011012.60000
12:5025.274011012.60000
12:5125.274011012.50000
12:5225.274011012.40000
12:5325.274011012.20000
12:5425.174011012.40000
12:5525.174011012.40000
12:5625.074011012.50000
12:5725.074011012.40000
12:5825.074011012.40000
12:5925.074011012.50000
13:0025.074011012.50000
13:0125.174011012.30000
13:0225.174011012.30000
13:0325.174011012.40000
13:0425.174011012.40000
13:0525.174011012.50000
13:0625.174011012.30000
13:0725.173011012.40000
13:0825.173011012.40000
13:0925.373011012.50000
13:1025.373011012.50000
13:1125.473011012.40000
13:1225.473011012.40000
13:1325.473011012.30000
13:1425.473011012.30000
13:1525.473011012.30000
13:1625.372011012.30000
13:1725.372011012.40000
13:1825.472011012.60000
13:1925.472011012.50000
13:2025.372011012.50000
13:2125.372011012.60000
13:2225.372011012.60000
13:2325.372011012.50000
13:2425.372011012.40000
13:2525.372011012.50000
13:2625.372011012.50000
13:2725.372011012.40000
13:2825.471011012.40000
13:2925.471011012.50000
13:3025.471011012.40000
13:3125.471011012.50000
13:3225.471011012.40000
13:3325.471011012.40000
13:3425.471011012.30000
13:3525.371011012.30000
13:3625.371011012.40000
13:3725.371011012.20000
13:3825.371011012.40000
13:3925.470011012.40000
13:4025.470011012.30000
13:4125.570011012.20000
13:4225.570011012.20000
13:4325.570011012.20000
13:4425.570011012.10000
13:4525.570011012.10000
13:4625.570011012.10000
13:4725.570011012.20000
13:4825.670011012.30000
13:4825.670011012.30000
13:4925.670011012.20000
13:5025.670011012.20000
13:5125.670011012.30000
13:5225.670011012.30000
13:5325.670011012.20000
13:5425.670011012.00000
13:5525.670011012.10000
13:5625.670011012.10000
13:5725.670011012.10000
13:5825.670011012.10000
13:5925.670011012.10000
14:0025.670011012.10000
14:0125.669011012.10000
14:0225.669011012.10000
14:0325.670011012.10000
14:0425.670011012.20000
14:0525.769011012.10000
14:0625.769011012.10000
14:0725.769011012.10000
14:0825.769011012.10000
14:0925.670011012.10000
14:1025.670011012.20000
14:1125.670011012.20000
14:1225.670011012.20000
14:1325.270011012.20000
14:1425.270011012.20000
14:1525.270011012.10000
14:1625.270011012.20000
14:1725.270011012.20000
14:1825.170011012.30000
14:1925.170011012.40000
14:2024.970011012.30000
14:2124.970011012.30000
14:2224.870011012.20000
14:2324.870011012.30000
14:2424.871011012.30000
14:2524.871011012.20000
14:2624.971011012.10000
14:2724.971011012.10000
14:2824.971011012.10000
14:2924.971011012.20000
14:3024.971011012.20000
14:3124.771011012.20000
14:3224.771011012.10000
14:3324.671011012.10000
14:3424.671011012.10000
14:3524.672011012.10000
14:3624.672011012.10000
14:3724.672011012.20000
14:3824.672011012.10000
14:3924.672011012.10000
14:4024.672011012.10000
14:4124.671011012.00000
14:4224.671011012.00000
14:4324.772011012.00000
14:4424.772011012.00000
14:4524.772011012.10000
14:4624.671011012.10000
14:4724.671011012.10000
14:4824.671011012.10000
14:4924.671011012.10000
14:5024.671011012.00000
14:5124.671011012.00000
14:5224.571011012.00000
14:5324.571011011.90000
14:5424.671011011.90000
14:5524.671011012.00000
14:5624.571011012.00000
14:5724.571011012.20000
14:5824.571011012.10000
14:5924.671011012.10000
15:0024.671011012.10000
15:0124.671011012.10000
15:0224.671011012.10000
15:0324.671011012.10000
15:0424.671011012.10000
15:0524.672011012.10000
15:0624.672011012.00000
15:0724.672011012.10000
15:0824.672011012.00000
15:0924.571011012.10000
15:1024.571011012.10000
15:1124.571011012.10000
15:1224.571011012.20000
15:1324.471011012.20000
15:1424.471011012.20000
15:1524.471011012.20000
15:1624.471011012.20000
15:1724.471011012.20000
15:1824.471011012.20000
15:2224.372011012.30000
15:2324.372011012.20000
15:2424.372011012.30000
15:2524.372011012.30000
15:2624.372011012.30000
15:2724.372011012.20000
15:2824.472011012.30000
15:2924.472011012.20000
15:3024.472011012.20000
15:3124.472011012.20000
15:3224.472011012.30000
15:3324.472011012.20000
15:3424.472011012.20000
15:3524.472011012.20000
15:3624.472011012.20000
15:3724.472011012.20000
15:3824.472011012.10000
15:3924.472011012.20000
15:4024.472011012.10000
15:4124.372011012.20000
15:4224.372011012.20000
15:4324.372011012.20000
15:4424.372011012.10000
15:4524.372011012.00000
15:4624.472011012.00000
15:4724.472011012.00000
15:4824.372011012.10000
15:4924.372011012.00000
15:5024.372011012.00000
15:5124.372011011.90000
15:5224.372011011.90000
15:5324.372011011.90000
15:5424.472011012.00000
15:5524.472011012.00000
15:5624.572011011.90000
15:5724.572011011.90000
15:5824.572011012.00000
15:5924.572011011.90000
16:0024.572011011.90000
16:0124.572011012.00000
16:0224.571011011.90000
16:0324.571011012.00000
16:0424.571011011.90000
16:0524.671011011.90000
16:0624.671011011.90000
16:0724.672011011.90000
16:0824.672011011.80000
16:0924.672011011.80000
16:1024.672011011.80000
16:1124.672011011.80000
16:1224.772011011.80000
16:1324.772011011.80000
16:1424.672011011.90000
16:1524.572011011.90000
16:1624.572011012.00000
16:1724.572011012.00000
16:1824.572011012.10000
16:1924.572011012.10000
16:2024.472011012.00000
16:2124.472011011.90000
16:2224.573011011.90000
16:2324.573011011.90000
16:2424.572011012.00000
16:2524.572011012.00000
16:2624.573011012.00000
16:2724.573011012.10000
16:2824.473011012.10000
16:2924.472011012.10000
16:3024.472011012.10000
16:3124.472011012.00000
16:3224.472011011.90000
16:3324.472011011.90000
16:3424.472011011.90000
16:3524.473011012.00000
16:3624.473011011.90000
16:3724.473011011.80000
16:3824.473011011.90000
16:3924.473011012.00000
16:4024.473011011.90000
16:4124.473011011.90000
16:4224.473011011.90000
16:4324.473011011.90000
16:4424.473011011.90000
16:4524.473011011.90000
16:4624.473011011.90000
16:4724.472011012.10000
16:4724.472011012.10000
16:4824.472011012.10000
16:4924.472011012.10000
16:5024.473011012.10000
16:5024.473011012.10000
16:5124.473011012.10000
16:5224.473011012.00000
16:5324.473011012.00000
16:5424.473011012.10000
16:5524.473011012.10000
16:5624.472011012.10000
16:5724.472011012.10000
16:5824.372011012.10000
16:5924.372011012.10000
17:0024.373011012.00000
17:0124.373011012.00000
17:0224.373011012.20000
17:0324.373011012.10000
17:0424.373011012.10000
17:0524.373011012.00000
17:0624.373011011.90000
17:0724.373011012.00000
17:0824.373011012.00000
17:0924.373011012.00000
17:1024.373011012.00000
17:1124.373011012.00000
17:1424.473011012.10000
17:1524.473011012.10000
17:1624.473011012.10000
17:1724.573011012.10000
17:1824.573011012.20000
17:1924.573011012.20000
17:2024.673011012.10000
17:2124.673011012.20000
17:2224.773011012.20000
17:2324.773011012.20000
17:2424.873011012.20000
17:2524.873011012.30000
17:2624.973011012.20000
17:2724.973011012.10000
17:2824.973011012.10000
17:2924.973011012.20000
17:3024.972011012.30000
17:3124.972011012.20000
17:3224.972011012.20000
17:3325.072011012.20000
17:3425.072011012.20000
17:3525.172011012.20000
17:3625.172011012.20000
17:3725.172011012.20000
17:3825.172011012.20000
17:3925.072011012.30000
17:4025.072011012.20000
17:4124.971011012.20000
17:4224.971011012.20000
17:4324.871011012.20000
17:4424.871011012.20000
17:4424.871011012.20000
17:4524.871011012.30000
17:4624.871011012.40000
17:4724.971011012.30000
17:4824.972011012.30000
17:4924.972011012.30000
17:5024.972011012.30000
17:5124.972011012.40000
17:5224.871011012.40000
17:5324.871011012.30000
17:5424.771011012.30000
17:5524.771011012.30000
17:5624.671011012.40000
17:5724.671011012.30000
17:5824.672011012.30000
17:5924.672011012.30000
18:0024.671011012.30000
18:0124.671011012.20000
18:0224.671011012.20000
18:0324.672011012.30000
18:0424.672011012.40000
18:0524.672011012.30000
18:0624.672011012.30000
18:0724.872011012.20000
18:0824.872011012.10000
18:0924.772011012.10000
18:1024.772011012.10000
18:1124.872011012.00000
18:1224.872011012.00000
18:1324.872011012.10000
18:1424.872011012.10000
18:1524.872011012.10000
18:1624.872011012.10000
18:1724.771011012.20000
18:1824.771011012.20000
18:1924.771011012.20000
18:2024.771011012.20000
18:2124.771011012.20000
18:2224.672011012.20000
18:2324.672011012.10000
18:2424.672011012.10000
18:2524.672011012.20000
18:2624.672011012.20000
18:2724.672011012.10000
18:2824.572011012.20000
18:2924.572011012.30000
18:3024.572011012.30000
18:3124.572011012.20000
18:3224.472011012.20000
18:3324.472011012.30000
18:3424.472011012.20000
18:3524.472011012.20000
18:3624.472011012.20000
18:3724.472011012.20000
18:3824.472011012.20000
18:3924.472011012.40000
18:4024.472011012.40000
18:4124.372011012.30000
18:4224.372011012.30000
18:4324.372011012.30000
18:4424.372011012.30000
18:4524.372011012.30000
18:4624.372011012.30000
18:4724.372011012.50000
18:4824.372011012.50000
18:4924.372011012.50000
18:5024.372011012.50000
18:5124.372011012.50000
18:5224.372011012.50000
18:5324.372011012.50000
18:5424.272011012.40000
18:5524.272011012.40000
18:5624.273011012.40000
18:5724.273011012.40000
18:5824.173011012.50000
18:5924.173011012.30000
19:0024.173011012.30000
19:0124.173011012.40000
19:0224.173011012.50000
19:0324.173011012.40000
19:0424.173011012.40000
19:0524.173011012.50000
19:0624.173011012.40000
19:0724.173011012.40000
19:0824.173011012.40000
19:0923.973011012.30000
19:1023.973011012.40000
19:1123.973011012.40000
19:1223.973011012.30000
19:1323.973011012.30000
19:1423.973011012.50000
19:1523.973011012.50000
19:1623.973011012.60000
19:1723.873011012.60000
19:1823.873011012.60000
19:1923.873011012.60000
19:2023.874011012.60000
19:2123.874011012.70000
19:2223.874011012.60000
19:2323.874011012.60000
19:2423.874011012.60000
19:2523.874011012.50000
19:2623.874011012.50000
19:2723.874011012.50000
19:2823.874011012.60000
19:2923.874011012.60000
19:3023.874011012.70000
19:3123.774011012.70000
19:3223.774011012.70000
19:3323.674011012.60000
19:3423.674011012.70000
19:3523.574011012.60000
19:3623.574011012.50000
19:3723.574011012.60000
19:3823.574011012.60000
19:3923.574011012.50000
19:4023.574011012.50000
19:4123.574011012.40000
19:4223.574011012.50000
19:4323.474011012.30000
19:4423.474011012.30000
19:4523.374011012.30000
19:4623.374011012.50000
19:4723.374011012.50000
19:4823.274011012.30000
19:4923.174011012.40000
19:5023.174011012.50000
19:5123.174011012.50000
19:5223.174011012.50000
19:5323.174011012.50000
19:5423.074011012.40000
19:5523.074011012.50000
19:5623.074011012.60000
19:5723.074011012.50000
19:5823.074011012.60000
19:5923.074011012.60000
20:0022.974011012.70000
20:0122.974011012.70000
20:0222.975011012.70000
20:0322.875011012.60000
20:0422.875011012.60000
20:0522.875011012.60000
20:0622.875011012.50000
20:0722.775011012.50000
20:0822.775011012.60000
20:0922.775011012.60000
20:1022.775011012.50000
20:1122.775011012.60000
20:1222.775011012.60000
20:1322.875011012.70000
20:1422.875011012.70000
20:1522.776011012.60000
20:1622.776011012.70000
20:1722.776011012.70000
20:1822.776011012.70000
20:1922.776011012.70000
20:2022.776011012.70000
20:2122.776011012.70000
20:2222.776011012.80000
20:2322.776011012.70000
20:2422.676011012.90000
20:2522.676011012.80000
20:2622.676011012.80000
20:2722.676011012.90000
20:2822.676011013.00000
20:2922.676011013.00000
20:3022.676011013.00000
20:3122.676011013.00000
20:3222.676011012.90000
20:3322.676011012.90000
20:3422.676011013.00000
20:3522.676011013.00000
20:3622.676011013.10000
20:3722.676011013.00000
20:3822.676011013.00000
20:3922.576011013.00000
20:4022.576011013.00000
20:4122.576011013.00000
20:4222.576011013.00000
20:4322.476011013.00000
20:4422.476011013.00000
20:4522.476011013.00000
20:4622.476011013.00000
20:4722.476011013.00000
20:4822.476011013.10000
20:4922.476011013.10000
20:5022.476011013.10000
20:5122.476011013.10000
20:5222.476011013.10000
20:5322.476011013.20000
20:5422.476011013.10000
20:5522.476011013.10000
20:5622.477011013.10000
20:5722.477011013.10000
20:5822.476011013.10000
20:5922.476011013.00000
21:0022.477011013.00000
21:0122.477011013.00000
21:0222.477011013.00000
21:0322.477011013.00000
21:0422.476011013.10000
21:0522.476011013.10000
21:0622.476011013.10000
21:0722.477011013.10000
21:0822.477011013.10000
21:0922.477011013.10000
21:1022.477011013.10000
21:1122.477011013.10000
21:1222.477011013.10000
21:1322.477011013.10000
21:1422.477011013.10000
21:1522.477011013.20000
21:1622.477011013.20000
21:1722.477011013.10000
21:1822.477011013.10000
21:1922.477011013.20000
21:2022.477011013.20000
21:2122.477011013.20000
21:2222.477011013.30000
21:2322.477011013.20000
21:2422.477011013.20000
21:2522.477011013.20000
21:2622.477011013.20000
21:2722.477011013.30000
21:2822.477011013.30000
21:2922.477011013.30000
21:3022.377011013.30000
21:3122.377011013.30000
21:3222.377011013.30000
21:3322.377011013.40000
21:3422.377011013.40000
21:3522.377011013.40000
21:3622.377011013.30000
21:3722.377011013.40000
21:3822.377011013.40000
21:3922.377011013.40000
21:4022.377011013.40000
21:4122.377011013.30000
21:4222.377011013.30000
21:4322.277011013.30000
21:4422.277011013.30000
21:4522.277011013.20000
21:4622.277011013.30000
21:4722.277011013.30000
21:4822.277011013.30000
21:4922.277011013.30000
21:5022.278011013.20000
21:5122.278011013.40000
21:5222.278011013.40000
21:5322.278011013.30000
21:5422.278011013.30000
21:5522.278011013.50000
21:5622.278011013.40000
21:5722.278011013.30000
21:5822.278011013.40000
21:5922.278011013.30000
22:0022.278011013.30000
22:0122.278011013.30000
22:0222.278011013.40000
22:0322.278011013.40000
22:0422.278011013.20000
22:0522.278011013.40000
22:0622.278011013.20000
22:0722.278011013.30000
22:0822.278011013.20000
22:0922.278011013.20000
22:1022.278011013.10000
22:1122.278011013.20000
22:1222.278011013.30000
22:1322.178011013.40000
22:1422.178011013.40000
22:1522.178011013.40000
22:1622.178011013.40000
22:1722.178011013.50000
22:1822.178011013.40000
22:1922.178011013.40000
22:2022.178011013.40000
22:2122.178011013.50000
22:2222.178011013.50000
22:2322.178011013.60000
22:2422.178011013.50000
22:2522.178011013.40000
22:2622.178011013.50000
22:2722.178011013.50000
22:2822.178011013.50000
22:2922.178011013.40000
22:3022.178011013.40000
22:3122.178011013.40000
22:3222.178011013.40000
22:3322.178011013.50000
22:3422.178011013.50000
22:3522.178011013.60000
22:3622.178011013.50000
22:3722.179011013.40000
22:3822.179011013.40000
22:3922.179011013.30000
22:4022.179011013.30000
22:4122.179011013.30000
22:4222.179011013.50000
22:4322.079011013.50000
22:4422.079011013.60000
22:4522.079011013.40000
22:4622.079011013.40000
22:4722.079011013.40000
Estremi Min21.4670-1010.10000
Estremi Max25.78210-1013.60000
Medie/TOT23.673.710-1011.80
Minime21.46710-1010.1-
Massime25.7821011013.6-