DATO

Medie/TOT24.773.110-1010.40
Minime22.66510-1009.1-
Massime26.5811011011.4-

ORARIO

00:0122.678011010.60000
00:0222.678011010.60000
00:0322.678011010.60000
00:0422.678011010.60000
00:0522.678011010.60000
00:0622.678011010.60000
00:0722.678011010.60000
00:0822.678011010.60000
00:0922.678011010.60000
00:1022.678011010.50000
00:1122.678011010.50000
00:1222.678011010.60000
00:1322.678011010.60000
00:1422.678011010.60000
00:1522.678011010.50000
00:1622.678011010.50000
00:1722.678011010.60000
00:1822.678011010.50000
00:1922.678011010.50000
00:2022.677011010.50000
00:2122.677011010.50000
00:2222.677011010.40000
00:2322.677011010.40000
00:2422.677011010.40000
00:2522.675011010.40000
00:2622.675011010.50000
00:2722.774011010.50000
00:2822.774011010.50000
00:2922.874011010.50000
00:3022.874011010.50000
00:3122.873011010.50000
00:3222.873011010.60000
00:3322.974011010.50000
00:3422.974011010.40000
00:3522.974011010.40000
00:3622.974011010.50000
00:3722.974011010.50000
00:3822.974011010.50000
00:3922.974011010.60000
00:4022.974011010.50000
00:4122.974011010.50000
00:4222.975011010.50000
00:4322.975011010.60000
00:4422.975011010.60000
00:4522.975011010.60000
00:4622.875011010.60000
00:4722.875011010.50000
00:4822.975011010.60000
00:4922.975011010.70000
00:5022.975011010.60000
00:5122.975011010.60000
00:5222.975011010.60000
00:5322.975011010.60000
00:5422.975011010.60000
00:5522.975011010.50000
00:5622.975011010.50000
00:5722.975011010.50000
00:5822.975011010.50000
00:5922.976011010.50000
01:0022.976011010.60000
01:0122.976011010.60000
01:0222.976011010.50000
01:0322.876011010.50000
01:0422.876011010.50000
01:0522.876011010.60000
01:0622.876011010.50000
01:0722.976011010.60000
01:0822.976011010.60000
01:0922.876011010.60000
01:1022.876011010.60000
01:1122.976011010.60000
01:1222.976011010.60000
01:1322.976011010.60000
01:1422.976011010.60000
01:1522.976011010.60000
01:1622.976011010.60000
01:1722.976011010.60000
01:1822.976011010.50000
01:1922.976011010.60000
01:2022.977011010.70000
01:2122.977011010.60000
01:2222.977011010.60000
01:2322.977011010.60000
01:2422.977011010.60000
01:2822.877011010.60000
01:2922.877011010.60000
01:3022.877011010.60000
01:3122.777011010.60000
01:3222.777011010.60000
01:3322.877011010.50000
01:3422.877011010.50000
01:3522.877011010.60000
01:3622.877011010.60000
01:3722.877011010.60000
01:3822.877011010.60000
01:3922.877011010.50000
01:4022.877011010.60000
01:4122.877011010.60000
01:4222.877011010.60000
01:4322.877011010.60000
01:4422.877011010.60000
01:4522.877011010.60000
01:4622.877011010.60000
01:4722.877011010.60000
01:4822.877011010.60000
01:4922.877011010.60000
01:5022.877011010.60000
01:5122.877011010.60000
01:5222.877011010.60000
01:5322.877011010.40000
01:5422.877011010.40000
01:5522.877011010.40000
01:5622.877011010.40000
01:5722.877011010.40000
01:5822.877011010.40000
01:5922.877011010.40000
02:0022.877011010.40000
02:0122.877011010.40000
02:0222.877011010.40000
09:3724.570011010.30000
09:3824.570011010.30000
09:3924.470011010.30000
09:4024.470011010.30000
09:4124.471011010.30000
09:4224.471011010.20000
09:4324.470011010.40000
09:4424.470011010.50000
09:4524.371011010.40000
09:4624.371011010.40000
09:4724.471011010.30000
09:4824.470011010.30000
09:4924.470011010.20000
09:5024.470011010.30000
09:5124.470011010.40000
09:5224.469011010.30000
09:5324.469011010.20000
09:5424.469011010.50000
09:5524.469011010.50000
09:5624.569011010.50000
09:5724.569011010.50000
09:5824.669011010.50000
09:5924.669011010.50000
10:0024.669011010.50000
10:0124.669011010.50000
10:0224.669011010.60000
10:0324.769011010.60000
10:0424.869011010.50000
10:0524.869011010.40000
10:0624.869011010.40000
10:0724.969011010.50000
10:0824.969011010.50000
10:0924.969011010.50000
10:1024.969011010.40000
10:1124.969011010.40000
10:1224.969011010.30000
10:1324.969011010.40000
10:1424.969011010.40000
10:1524.968011010.50000
10:1624.968011010.40000
10:1724.968011010.40000
10:1824.968011010.30000
10:1924.968011010.40000
10:2024.968011010.40000
10:2124.968011010.30000
10:2224.968011010.30000
10:2324.968011010.40000
10:2424.968011010.40000
10:2524.968011010.40000
10:2624.968011010.40000
10:2724.968011010.40000
10:2825.167011010.60000
10:2925.167011010.60000
10:3025.166011010.40000
10:3125.166011010.50000
10:3225.166011010.50000
10:3325.166011010.40000
10:3425.166011010.50000
10:3525.266011010.50000
10:3625.266011010.60000
10:3725.366011010.50000
10:3825.366011010.40000
10:3925.366011010.40000
10:4025.366011010.40000
10:4125.366011010.40000
10:4225.366011010.40000
10:4325.366011010.30000
10:4425.366011010.20000
10:4525.466011010.40000
10:4625.466011010.50000
10:4725.466011010.50000
10:4825.366011010.50000
10:4925.366011010.50000
10:5025.165011010.60000
10:5125.166011010.60000
10:5225.366011010.60000
10:5325.366011010.50000
10:5425.466011010.60000
10:5525.466011010.50000
10:5625.365011010.60000
10:5725.365011010.70000
10:5825.366011010.70000
10:5925.366011010.70000
11:0025.366011010.70000
11:0125.366011010.70000
11:0225.266011010.60000
11:0325.266011010.80000
11:0425.266011010.70000
11:0525.366011010.70000
11:0625.366011010.70000
11:0725.367011010.80000
11:0825.367011010.80000
11:0925.367011010.70000
11:1025.367011010.70000
11:1125.367011010.70000
11:1225.367011010.80000
11:1325.367011010.60000
11:1425.367011010.60000
11:1525.367011010.60000
11:1625.367011010.60000
11:1725.367011010.70000
11:1825.367011010.70000
11:1925.367011010.70000
11:2025.367011010.70000
11:2125.367011010.80000
11:2225.267011010.80000
11:2325.267011010.70000
11:2425.367011010.50000
11:2525.367011010.60000
11:2625.467011010.60000
11:2725.467011010.60000
11:2825.467011010.50000
11:2925.467011010.50000
11:3025.567011010.50000
11:3125.567011010.50000
11:3225.567011010.60000
11:3325.567011010.60000
11:3425.567011010.60000
11:3525.567011010.60000
11:3625.567011010.60000
11:3725.567011010.60000
11:3825.567011010.60000
11:3925.467011010.60000
11:4025.467011010.70000
11:4125.467011010.60000
11:4225.467011010.60000
11:4325.467011010.60000
11:4425.467011010.60000
11:4525.467011010.60000
11:4625.467011010.60000
11:4725.467011010.70000
11:4825.467011010.60000
11:4925.467011010.60000
11:5025.467011010.50000
11:5125.467011010.50000
11:5225.467011010.60000
11:5325.467011010.50000
11:5425.367011010.50000
11:5525.367011010.50000
11:5625.267011010.40000
11:5725.267011010.40000
11:5825.267011010.50000
11:5925.267011010.50000
12:0025.367011010.50000
12:0125.367011010.50000
12:0225.367011010.50000
12:0325.367011010.50000
12:0425.368011010.50000
12:0525.168011010.50000
12:0625.168011010.50000
12:0725.168011010.50000
12:0825.268011010.50000
12:0925.268011010.60000
12:1025.268011010.50000
12:1125.268011010.60000
12:1225.268011010.60000
12:1325.268011010.60000
12:1425.268011010.50000
12:1525.168011010.50000
12:1625.168011010.40000
12:1725.168011010.40000
12:1825.168011010.50000
12:1925.268011010.50000
12:2025.268011010.50000
12:2125.268011010.50000
12:2225.268011010.50000
12:2325.568011010.50000
12:2425.568011010.60000
12:2525.568011010.60000
12:2625.668011010.60000
12:2725.668011010.60000
12:2825.868011010.60000
12:2925.868011010.60000
12:3025.867011010.60000
12:3125.867011010.60000
12:3225.867011010.60000
12:3325.867011010.60000
12:3425.867011010.60000
12:3525.867011010.50000
12:3625.867011010.50000
12:3725.867011010.60000
12:3825.867011010.60000
12:3925.967011010.60000
12:4025.967011010.60000
12:4125.967011010.60000
12:4225.967011010.60000
12:4325.967011010.60000
12:4425.967011010.60000
12:4525.967011010.60000
12:4625.967011010.60000
12:4725.767011010.60000
12:4825.767011010.70000
12:4925.667011010.60000
12:5025.667011010.70000
12:5125.667011010.60000
12:5225.667011010.60000
12:5325.667011010.80000
12:5425.667011010.70000
12:5525.667011010.70000
12:5625.868011010.60000
12:5725.868011010.60000
12:5825.868011010.60000
12:5925.868011010.60000
13:0025.668011010.70000
13:0125.668011010.50000
13:0225.668011010.50000
13:0325.668011010.50000
13:0425.668011010.40000
13:0525.668011010.40000
13:0625.669011010.40000
13:0725.669011010.60000
13:0825.669011010.50000
13:0925.668011010.60000
13:1025.669011010.60000
13:1125.669011010.60000
13:1225.669011010.50000
13:1325.669011010.40000
13:1425.669011010.40000
13:1525.868011010.50000
13:1625.868011010.50000
13:1725.968011010.50000
13:1825.968011010.50000
13:1925.968011010.50000
13:2025.968011010.50000
13:2125.968011010.50000
13:2225.968011010.40000
13:2325.868011010.40000
13:2425.868011010.50000
13:2525.768011010.50000
13:2625.769011010.50000
13:2725.769011010.50000
13:2825.869011010.50000
13:2925.869011010.40000
13:3025.869011010.40000
13:3125.869011010.40000
13:3225.869011010.40000
13:3325.869011010.40000
13:3425.669011010.30000
13:3525.669011010.30000
13:3625.869011010.30000
13:3725.869011010.30000
13:3825.869011010.30000
13:3925.869011010.50000
13:4025.869011010.20000
13:4125.869011010.20000
13:4225.869011010.30000
13:4325.870011010.20000
13:4425.870011010.20000
13:4525.970011010.20000
13:4625.970011010.20000
13:4726.069011010.20000
13:4826.069011010.30000
13:4925.968011010.30000
13:5025.968011010.20000
13:5125.968011010.20000
13:5225.968011010.20000
13:5325.968011010.20000
13:5425.968011010.20000
13:5525.968011010.30000
13:5625.968011010.30000
13:5725.968011010.20000
13:5826.068011010.20000
13:5926.068011010.10000
14:0025.968011010.10000
14:0125.968011010.10000
14:0226.168011010.10000
14:0326.168011010.20000
14:0426.167011010.10000
14:0526.167011010.20000
14:0626.167011010.20000
14:0726.167011010.10000
14:0826.068011010.00000
14:0926.068011010.10000
14:1026.168011010.00000
14:1126.168011010.10000
14:1226.168011010.10000
14:1326.268011010.00000
14:1426.268011010.10000
14:1526.268011010.00000
14:1626.268011009.90000
14:1726.268011009.90000
14:1826.168011009.90000
14:1926.268011009.80000
14:2026.268011009.80000
14:2126.469011009.90000
14:2226.469011010.00000
14:2326.569011010.00000
14:2426.569011009.90000
14:2526.568011009.90000
14:2626.568011010.00000
14:2726.568011009.90000
14:2826.468011010.00000
14:2926.468011010.10000
14:3026.468011010.10000
14:3126.468011009.90000
14:3226.268011009.80000
14:3326.268011009.90000
14:3426.268011009.90000
14:3526.269011009.90000
14:3626.169011010.00000
14:3726.169011010.00000
14:3825.969011009.90000
14:3925.969011009.90000
14:4025.969011009.80000
14:4125.969011009.80000
14:4225.969011009.80000
14:4326.169011009.90000
14:4426.169011009.80000
14:4526.069011009.80000
14:4626.069011009.80000
14:4726.069011009.80000
14:4825.969011009.80000
14:4925.870011009.90000
14:5025.870011009.90000
14:5125.770011009.90000
14:5225.770011009.80000
14:5325.671011009.90000
14:5425.671011009.80000
14:5525.671011009.90000
14:5625.671011009.90000
14:5725.671011009.90000
14:5825.671011009.80000
14:5925.671011009.80000
15:0025.971011009.90000
15:0125.971011009.90000
15:0226.071011009.80000
15:0326.071011009.80000
15:0426.071011009.80000
15:0526.071011009.80000
15:0625.971011009.80000
15:0725.971011009.80000
15:0825.971011009.70000
15:0925.971011009.80000
15:1026.171011009.90000
15:1126.171011009.90000
15:1226.171011009.80000
15:1326.371011009.80000
15:1426.371011009.70000
15:1526.371011009.80000
15:1626.371011009.80000
15:1726.471011009.70000
15:1826.471011009.70000
15:1926.370011009.70000
15:2026.370011009.80000
15:2126.169011009.70000
15:2226.169011009.70000
15:2326.169011009.80000
15:2426.169011009.80000
15:2526.169011009.80000
15:2626.169011009.70000
15:2726.169011009.70000
15:2826.170011009.80000
15:2926.170011009.70000
15:3026.170011009.80000
15:3126.170011009.80000
15:3226.370011009.80000
15:3326.370011009.70000
15:3426.169011009.70000
15:3526.169011009.70000
15:3626.169011009.70000
15:3726.169011009.80000
15:3826.170011009.70000
15:3926.170011009.70000
15:4026.070011009.70000
15:4126.070011009.60000
15:4226.070011009.60000
15:4325.970011009.80000
15:4425.970011009.80000
15:4525.970011009.80000
15:4625.970011009.70000
15:4725.970011009.80000
15:4825.970011009.80000
15:4925.970011009.80000
15:5025.970011009.80000
15:5125.870011009.80000
15:5225.870011009.90000
15:5325.870011009.80000
15:5425.870011009.80000
15:5525.970011009.80000
15:5625.970011009.80000
15:5725.970011009.80000
15:5826.070011009.80000
15:5926.070011009.80000
16:0026.170011009.90000
16:0126.170011009.80000
16:0226.170011009.80000
16:0326.170011009.70000
16:0426.170011009.70000
16:0526.170011009.70000
16:0625.970011009.70000
16:0725.970011009.70000
16:0825.971011009.70000
16:0925.971011009.70000
16:1025.971011009.70000
16:1125.971011009.70000
16:1225.971011009.70000
16:1325.971011009.60000
16:1425.971011009.60000
16:1525.871011009.60000
16:1625.871011009.50000
16:1725.871011009.50000
16:1825.871011009.60000
16:1925.971011009.50000
16:2025.971011009.60000
16:2125.871011009.50000
16:2225.871011009.50000
16:2325.871011009.50000
16:2425.871011009.50000
16:2525.871011009.50000
16:2625.871011009.50000
16:2725.871011009.40000
16:2825.871011009.40000
16:2925.871011009.30000
16:3025.770011009.50000
16:3125.770011009.60000
16:3225.870011009.60000
16:3325.870011009.70000
16:3425.871011009.60000
16:3525.871011009.60000
16:3625.871011009.70000
16:3725.871011009.60000
16:3825.671011009.50000
16:3925.671011009.60000
16:4025.671011009.60000
16:4125.671011009.60000
16:4225.571011009.60000
16:4325.571011009.70000
16:4425.571011009.60000
16:4525.471011009.70000
16:4625.471011009.70000
16:4725.472011009.70000
16:4825.472011009.80000
16:4925.472011009.80000
16:5025.472011009.80000
16:5125.572011009.70000
16:5225.572011009.80000
16:5325.572011009.80000
16:5425.572011009.80000
16:5525.472011009.90000
16:5625.472011009.90000
16:5725.573011009.90000
16:5825.573011009.90000
16:5925.573011009.80000
17:0025.673011009.90000
17:0125.673011009.90000
17:0225.673011009.80000
17:0325.673011009.80000
17:0425.673011010.00000
17:0525.673011010.00000
17:0625.673011010.10000
17:0725.673011010.00000
17:0825.573011010.10000
17:0925.573011010.10000
17:1025.573011010.00000
17:1125.573011009.90000
17:1225.573011010.00000
17:1325.473011010.10000
17:1425.473011010.00000
17:1525.473011010.10000
17:1625.473011010.00000
17:1725.473011010.00000
17:1825.473011010.00000
17:1925.473011010.00000
17:2025.473011010.00000
17:2125.473011010.00000
17:2225.473011010.10000
17:2325.473011010.10000
17:2425.473011010.10000
17:2525.473011010.10000
17:2625.473011010.10000
17:2725.473011010.10000
17:2825.473011010.10000
17:2925.473011010.10000
17:3025.473011010.10000
17:3125.473011010.00000
17:3225.374011010.10000
17:3325.374011010.10000
17:3425.373011010.20000
17:3525.373011010.20000
17:3625.274011010.10000
17:3725.274011010.10000
17:3825.274011010.10000
17:3925.274011010.10000
17:4025.274011010.10000
17:4125.274011010.20000
17:4225.274011010.20000
17:4325.174011010.20000
17:4425.174011010.20000
17:4525.174011010.10000
17:4625.174011010.10000
17:4725.174011010.20000
17:4825.174011010.20000
17:4925.075011010.20000
17:5025.075011010.20000
17:5124.975011010.20000
17:5224.975011010.10000
17:5324.975011010.10000
17:5424.975011010.20000
17:5524.975011010.20000
17:5624.975011010.20000
17:5725.175011010.20000
17:5825.175011010.20000
17:5925.175011010.20000
18:0025.175011010.20000
18:0125.175011010.30000
18:0225.275011010.20000
18:0325.275011010.20000
18:0425.275011010.20000
18:0525.275011010.20000
18:0625.375011010.20000
18:0725.375011010.10000
18:0825.275011010.10000
18:0925.275011010.10000
18:1025.275011010.10000
18:1125.275011010.10000
18:1225.275011010.20000
18:1325.275011010.20000
18:1425.275011010.10000
18:1525.275011010.20000
18:1625.275011010.10000
18:1725.375011010.20000
18:1825.375011010.10000
18:1925.275011010.20000
18:2025.275011010.30000
18:2125.275011010.30000
18:2225.275011010.30000
18:2325.275011010.30000
18:2425.275011010.40000
18:2525.275011010.40000
18:2625.275011010.40000
18:2725.275011010.40000
18:2825.275011010.30000
18:2925.175011010.40000
18:3025.175011010.40000
18:3125.175011010.40000
18:3225.175011010.30000
18:3325.175011010.40000
18:3425.175011010.40000
18:3525.175011010.30000
18:3625.075011010.30000
18:3725.075011010.30000
18:3824.975011010.30000
18:3924.975011010.30000
18:4024.975011010.30000
18:4124.975011010.40000
18:4224.975011010.30000
18:4324.975011010.20000
18:4424.975011010.30000
18:4524.975011010.30000
18:4624.975011010.30000
18:4724.975011010.30000
18:4824.975011010.20000
18:4924.976011010.20000
18:5024.976011010.20000
18:5124.876011010.20000
18:5224.876011010.10000
18:5324.776011010.10000
18:5424.776011010.20000
18:5524.676011010.20000
18:5624.676011010.20000
18:5724.676011010.20000
18:5824.676011010.20000
18:5924.676011010.20000
19:0024.676011010.20000
19:0124.676011010.20000
19:0224.676011010.20000
19:0324.676011010.30000
19:0424.676011010.40000
19:0524.676011010.30000
19:0624.676011010.20000
19:0724.676011010.30000
19:0824.676011010.40000
19:0924.676011010.40000
19:1024.676011010.40000
19:1124.676011010.40000
19:1224.676011010.40000
19:1324.676011010.20000
19:1424.776011010.20000
19:1524.776011010.20000
19:1624.776011010.30000
19:1724.776011010.20000
19:1824.776011010.20000
19:1924.676011010.30000
19:2024.676011010.20000
19:2124.676011010.30000
19:2224.676011010.20000
19:2324.676011010.40000
19:2424.676011010.40000
19:2524.676011010.40000
19:2624.676011010.40000
19:2724.676011010.50000
19:2824.676011010.50000
19:2924.676011010.50000
19:3024.676011010.60000
19:3124.676011010.60000
19:3224.676011010.50000
19:3324.676011010.50000
19:3424.676011010.60000
19:3524.476011010.60000
19:3624.476011010.50000
19:3724.476011010.40000
19:3824.576011010.40000
19:3924.576011010.40000
19:4024.477011010.40000
19:4124.477011010.40000
19:4224.477011010.40000
19:4324.477011010.40000
19:4424.477011010.50000
19:4524.477011010.50000
19:4624.477011010.50000
19:4724.477011010.40000
19:4824.477011010.40000
19:4924.477011010.50000
19:5024.477011010.50000
19:5124.377011010.50000
19:5224.377011010.60000
19:5324.377011010.70000
19:5424.377011010.70000
19:5524.378011010.70000
19:5624.378011010.70000
19:5724.378011010.80000
19:5824.378011010.70000
19:5924.378011010.60000
20:0024.378011010.60000
20:0124.278011010.70000
20:0224.278011010.60000
20:0324.278011010.60000
20:0424.278011010.50000
20:0524.278011010.60000
20:0624.278011010.60000
20:0724.278011010.60000
20:0824.278011010.50000
20:0924.278011010.60000
20:1024.178011010.60000
20:1124.178011010.60000
20:1224.178011010.60000
20:1324.178011010.60000
20:1424.178011010.50000
20:1524.178011010.50000
20:1624.178011010.50000
20:1724.278011010.50000
20:1824.278011010.50000
20:1924.278011010.50000
20:2024.278011010.60000
20:2124.278011010.60000
20:2224.278011010.50000
20:2324.278011010.50000
20:2424.278011010.60000
20:2524.278011010.60000
20:2624.278011010.50000
20:2724.379011010.60000
20:2824.379011010.60000
20:2924.379011010.60000
20:3024.379011010.60000
20:3124.379011010.60000
20:3224.379011010.60000
20:3324.379011010.60000
20:3424.379011010.60000
20:3524.379011010.50000
20:3624.379011010.50000
20:3724.379011010.60000
20:3824.379011010.60000
20:3924.379011010.60000
20:4024.379011010.60000
20:4124.379011010.60000
20:4224.279011010.60000
20:4324.279011010.70000
20:4424.279011010.60000
20:4524.179011010.60000
20:4624.179011010.70000
20:4724.179011010.70000
20:4824.179011010.70000
20:4924.179011010.70000
20:5024.179011010.70000
20:5124.079011010.70000
20:5224.079011010.80000
20:5324.079011010.90000
20:5424.079011011.00000
20:5524.079011011.00000
20:5624.079011010.90000
20:5723.979011011.00000
20:5823.979011011.00000
20:5923.979011011.00000
21:0024.079011010.90000
21:0123.980011011.00000
21:0223.980011011.00000
21:0323.980011010.90000
21:0423.980011010.90000
21:0523.980011011.00000
21:0623.980011011.00000
21:0723.980011011.00000
21:0824.080011011.00000
21:0924.080011011.00000
21:1024.080011011.10000
21:1124.080011011.10000
21:1224.180011011.00000
21:1324.180011010.90000
21:1424.180011010.90000
21:1524.180011011.00000
21:1624.180011010.90000
21:1724.180011011.00000
21:1824.180011010.90000
21:1924.180011011.00000
21:2024.180011011.00000
21:2124.180011011.00000
21:2224.180011010.90000
21:2324.180011010.90000
21:2424.180011010.90000
21:2524.180011010.90000
21:2624.180011011.00000
21:2724.181011011.00000
21:2824.181011011.00000
21:2924.181011011.00000
21:3024.181011011.00000
21:3124.181011011.10000
21:3224.181011011.10000
21:3324.181011011.00000
21:3424.081011011.00000
21:3524.081011011.00000
21:3623.981011011.00000
21:3723.981011011.10000
21:3823.981011011.00000
21:3923.981011011.00000
21:4023.881011011.20000
21:4123.881011011.20000
21:4223.781011011.20000
21:4323.781011011.20000
21:4423.681011011.10000
21:4523.681011011.10000
21:4623.681011011.20000
21:4723.681011011.20000
21:4823.681011011.20000
21:4923.581011011.20000
21:5023.581011011.10000
21:5123.480011011.10000
21:5223.480011011.10000
21:5323.480011011.20000
21:5423.480011011.10000
21:5523.480011011.20000
21:5623.480011011.10000
21:5723.480011011.10000
21:5823.579011011.10000
21:5923.579011011.20000
22:0023.579011011.20000
22:0123.679011011.20000
22:0223.679011011.30000
22:0323.679011011.20000
22:0423.678011011.20000
22:0523.678011011.20000
22:0623.678011011.20000
22:0723.678011011.20000
22:0823.778011011.10000
22:0923.778011011.20000
22:1023.778011011.20000
22:1023.778011011.20000
22:1123.778011011.10000
22:1223.878011011.10000
22:1323.878011011.10000
22:1423.878011011.10000
22:1523.878011011.10000
22:1623.878011011.00000
22:1723.878011011.10000
22:1823.878011011.10000
22:1923.878011011.00000
22:2023.878011011.20000
22:2123.878011011.20000
22:2223.878011011.10000
22:2323.878011011.10000
22:2423.878011011.10000
22:2523.878011011.10000
22:2623.878011011.10000
22:2723.878011011.00000
22:2823.878011011.00000
22:2923.878011011.00000
22:3023.878011011.10000
22:3123.878011011.00000
22:3223.878011011.20000
22:3323.878011011.20000
22:3423.878011011.10000
22:3523.878011011.10000
22:3623.878011011.10000
22:3723.878011011.00000
22:3823.878011011.00000
22:3923.878011011.10000
22:4023.878011011.10000
22:4123.878011011.10000
22:4223.878011011.20000
22:4323.878011011.30000
22:4423.878011011.20000
22:4523.878011011.30000
22:4623.878011011.30000
22:4723.878011011.30000
22:4823.878011011.30000
22:4923.778011011.20000
22:5023.778011011.20000
22:5123.878011011.20000
22:5223.878011011.20000
22:5323.778011011.20000
22:5423.778011011.40000
22:5523.778011011.30000
22:5623.778011011.30000
22:5723.877011011.20000
22:5823.877011011.20000
22:5923.677011011.20000
23:0023.677011011.20000
23:0123.677011011.10000
23:0223.677011011.20000
23:0323.677011011.20000
23:0423.677011011.10000
23:0523.677011011.20000
23:0623.677011011.20000
23:0723.677011011.10000
23:0823.677011011.10000
23:0923.677011011.10000
23:1023.677011011.10000
23:1123.677011011.10000
23:1223.677011011.00000
23:1323.677011011.10000
23:1423.677011011.00000
23:1523.677011011.10000
23:1623.677011011.10000
23:1723.677011011.10000
23:1823.677011011.10000
23:1923.677011011.10000
23:2023.677011011.00000
23:2123.676011011.00000
23:2223.676011011.10000
23:2323.676011011.10000
23:2423.676011011.00000
23:2523.676011011.00000
23:2623.676011011.00000
23:2723.776011011.00000
23:2823.776011011.00000
23:2923.776011011.00000
23:3023.776011011.10000
23:3123.776011011.10000
23:3223.775011011.10000
23:3323.776011011.00000
23:3423.676011011.10000
23:3523.676011011.10000
23:3623.676011011.10000
23:3723.676011011.00000
23:3823.676011011.10000
23:3923.676011011.10000
23:4023.576011011.10000
23:4123.576011011.10000
23:4223.576011011.10000
23:4323.576011011.10000
23:4423.576011011.00000
23:4523.576011011.00000
23:4623.576011011.00000
23:4723.576011010.90000
23:4823.576011011.10000
23:4923.576011011.20000
23:5023.576011011.00000
23:5123.576011011.00000
23:5223.576011010.90000
23:5323.675011011.00000
23:5423.675011011.00000
23:5523.575011011.00000
23:5623.575011011.00000
23:5723.575011011.00000
23:5823.575011011.00000
23:5923.574011011.00000
Estremi Min22.6650-1009.10000
Estremi Max26.58110-1011.40000
Medie/TOT24.773.110-1010.40
Minime22.66510-1009.1-
Massime26.5811011011.4-