DATO

Medie/TOT25.771.310-1015.90
Minime23.15810-1015-
Massime27.8781011017-

ORARIO

00:0124.774011015.90000
00:0224.774011015.90000
00:0324.674011015.90000
00:0424.674011015.90000
00:0524.574011015.90000
00:0624.574011015.90000
00:0724.474011015.90000
00:0824.473011015.90000
00:0924.473011015.90000
00:1024.473011015.80000
00:1124.473011015.90000
00:1224.572011015.90000
00:1324.572011015.90000
00:1424.572011015.90000
00:1524.572011015.90000
00:1624.672011015.80000
00:1724.672011015.90000
00:1724.672011015.90000
00:1724.672011015.90000
00:1724.672011015.90000
00:1724.672011015.90000
00:1824.671011015.90000
00:1924.671011016.00000
00:2024.671011016.00000
00:2124.671011016.00000
00:2224.671011016.00000
00:2324.671011016.00000
00:2424.671011016.00000
00:2524.671011015.80000
00:2624.671011015.90000
00:2724.671011015.80000
00:2824.671011015.80000
00:2924.571011015.80000
00:3024.571011015.80000
00:3124.571011015.90000
00:3224.571011015.90000
00:3324.571011015.90000
00:3424.571011015.90000
00:3524.571011015.90000
00:3824.571011015.90000
00:3924.571011016.00000
00:4024.571011015.90000
00:4124.571011015.90000
00:4224.572011015.90000
00:4324.572011015.90000
00:4424.672011015.80000
00:4524.672011015.80000
00:4624.672011015.80000
00:4724.672011015.80000
00:4824.672011015.90000
00:4924.672011015.80000
00:5024.672011015.90000
00:5124.572011015.80000
00:5224.472011015.90000
00:5324.472011015.90000
00:5424.472011015.90000
00:5524.372011016.00000
00:5624.372011016.00000
00:5724.371011016.10000
00:5824.371011015.90000
00:5924.271011015.90000
01:0024.271011015.90000
01:0124.171011016.00000
01:0224.171011016.00000
01:0324.271011016.10000
01:0424.271011016.20000
01:0524.271011016.20000
01:0624.271011016.10000
01:0724.371011016.20000
01:0824.371011016.10000
01:0924.371011016.10000
01:1024.371011016.10000
01:1124.371011016.10000
01:1224.371011016.10000
01:1324.371011016.00000
01:1424.471011016.00000
01:1524.471011016.00000
01:1624.471011016.00000
01:1724.471011016.10000
01:1824.371011016.10000
01:1924.371011016.00000
01:2024.270011016.00000
01:2124.270011016.00000
01:2224.170011016.20000
01:2324.170011016.10000
01:2424.170011016.10000
01:2524.170011016.00000
01:2624.170011015.90000
01:2724.270011015.80000
01:2824.270011015.90000
01:2924.270011015.90000
01:3024.270011015.90000
01:3124.170011015.90000
01:3224.170011015.80000
01:3324.070011015.90000
01:3424.070011015.80000
01:3524.069011015.80000
01:3624.069011015.80000
01:3723.970011015.90000
01:3823.970011015.80000
01:3923.970011015.80000
01:4023.970011015.70000
01:4123.970011015.60000
01:4223.970011015.60000
01:4323.970011015.60000
01:4423.970011015.60000
01:4523.970011015.60000
01:4623.970011015.60000
01:4723.970011015.60000
01:4823.970011015.60000
01:4923.970011015.60000
01:5023.970011015.60000
01:5123.970011015.60000
01:5223.970011015.50000
01:5323.970011015.60000
01:5423.970011015.50000
01:5523.969011015.50000
01:5623.969011015.40000
01:5723.969011015.40000
01:5823.969011015.40000
01:5923.969011015.40000
02:0023.969011015.40000
02:0124.069011015.40000
02:0224.069011015.40000
02:0324.168011015.40000
02:0424.168011015.30000
02:0524.168011015.50000
02:0624.168011015.50000
02:0724.168011015.40000
02:0824.168011015.40000
02:0924.168011015.40000
02:1024.168011015.40000
02:1124.268011015.30000
02:1224.269011015.40000
02:1324.269011015.50000
02:1424.169011015.50000
02:1524.169011015.40000
02:1624.169011015.50000
02:1724.169011015.40000
02:1824.069011015.40000
02:1924.069011015.40000
02:2023.969011015.40000
02:2123.969011015.40000
02:2223.969011015.50000
02:2323.969011015.50000
02:2423.969011015.50000
09:0526.063011015.50000
09:0626.063011015.50000
09:0726.063011015.50000
09:0826.163011015.50000
09:0926.163011015.50000
09:1026.163011015.50000
09:1126.163011015.50000
09:1226.162011015.70000
09:1326.362011015.60000
09:1426.362011015.60000
09:1526.362011015.60000
09:1626.361011015.70000
09:1726.361011015.80000
09:1826.461011015.70000
09:1926.461011015.70000
09:2026.460011015.70000
09:2126.460011015.70000
09:2226.460011015.70000
09:2326.460011015.80000
09:2426.360011015.80000
09:2526.360011015.80000
09:2626.361011015.80000
09:2726.361011015.80000
09:2826.361011015.70000
09:2926.361011015.80000
09:3026.361011015.90000
09:3126.262011015.80000
09:3226.262011015.80000
09:3326.162011015.80000
09:3426.162011015.90000
09:3526.162011015.90000
09:3626.162011015.80000
09:3726.162011016.00000
09:3826.162011016.00000
09:3926.162011016.10000
09:4026.162011015.90000
09:4126.162011015.90000
09:4226.162011015.90000
09:4326.262011016.00000
09:4426.262011015.90000
09:4526.262011015.90000
09:4626.262011015.90000
09:4726.262011016.10000
09:4826.261011016.10000
09:4926.261011016.10000
09:5026.361011016.10000
09:5126.361011016.00000
09:5226.461011016.00000
09:5326.461011016.10000
09:5426.561011016.10000
09:5526.560011016.00000
09:5626.660011016.20000
09:5726.660011016.20000
09:5826.860011016.30000
09:5926.860011016.20000
10:0026.859011016.30000
10:0126.859011016.40000
10:0226.859011016.30000
10:0326.859011016.30000
10:0426.859011016.20000
10:0526.859011016.30000
10:0626.859011016.30000
10:0726.859011016.30000
10:0826.859011016.30000
10:0926.958011016.30000
10:1026.958011016.30000
10:1127.158011016.30000
10:1227.158011016.30000
10:1327.258011016.30000
10:1427.258011016.30000
10:1527.258011016.30000
10:1627.258011016.40000
10:1727.159011016.40000
10:1827.159011016.30000
10:1927.159011016.30000
10:2027.059011016.30000
10:2127.059011016.50000
10:2226.959011016.40000
10:2326.959011016.40000
10:2426.960011016.50000
10:2526.960011016.50000
10:2626.861011016.40000
10:2726.861011016.50000
10:2826.861011016.50000
10:2926.861011016.50000
10:3026.862011016.40000
10:3126.662011016.50000
10:3226.662011016.50000
10:3326.662011016.50000
10:3426.662011016.60000
10:3526.863011016.60000
10:3626.863011016.70000
10:3726.963011016.60000
10:3826.963011016.60000
10:3926.963011016.50000
10:4026.963011016.50000
10:4127.063011016.50000
10:4227.064011016.40000
10:4327.164011016.50000
10:4427.164011016.60000
10:4526.964011016.60000
10:4626.964011016.50000
10:4726.964011016.50000
10:4826.964011016.40000
10:4926.964011016.60000
10:5026.964011016.60000
10:5126.964011016.50000
10:5226.964011016.40000
10:5326.964011016.50000
10:5426.964011016.70000
10:5526.964011016.70000
10:5627.064011016.70000
10:5727.064011016.70000
10:5827.164011016.70000
10:5927.164011016.60000
11:0026.964011016.70000
11:0126.964011016.70000
11:0226.864011016.70000
11:0326.864011016.70000
11:0426.864011016.70000
11:0526.865011016.70000
11:0626.865011016.70000
11:0726.666011016.70000
11:0826.666011016.70000
11:0926.666011016.70000
11:1026.666011016.70000
11:1126.466011016.70000
11:1226.466011016.70000
11:1326.467011016.80000
11:1426.467011016.80000
11:1526.467011016.80000
11:1626.467011016.80000
11:1726.467011016.80000
11:1826.567011016.80000
11:1926.467011016.90000
11:2026.468011016.80000
11:2126.568011016.80000
11:2226.568011016.80000
11:2326.568011016.80000
11:2426.568011016.90000
11:2526.568011016.70000
11:2626.668011016.70000
11:2726.668011016.70000
11:2826.668011016.70000
11:2926.668011016.60000
11:3026.668011016.50000
11:3126.669011016.70000
11:3226.769011016.70000
11:3326.769011016.70000
11:3426.769011016.60000
11:3526.769011016.70000
11:3626.769011016.80000
11:3726.669011017.00000
11:3826.669011016.80000
11:3926.670011016.80000
11:4026.670011016.80000
11:4126.670011016.80000
11:4226.670011016.70000
11:4326.670011017.00000
11:4426.670011016.90000
11:4526.669011016.90000
11:4626.669011016.80000
11:4726.669011016.80000
11:4826.670011016.70000
11:4926.670011016.90000
11:5026.670011016.80000
11:5126.670011016.80000
11:5226.670011016.80000
11:5326.670011016.70000
11:5426.670011016.70000
11:5526.670011016.70000
11:5626.770011016.70000
11:5726.770011016.80000
11:5826.770011016.80000
11:5926.770011016.80000
12:0026.770011016.80000
12:0126.870011016.70000
12:0226.970011016.70000
12:0326.970011016.60000
12:0426.970011016.70000
12:0527.170011016.80000
12:0627.170011016.80000
12:0727.270011016.80000
12:0827.270011016.70000
12:0927.270011016.70000
12:1027.270011016.70000
12:1127.270011016.70000
12:1227.270011016.70000
12:1327.170011016.80000
12:1427.170011016.70000
12:1527.169011016.70000
12:1626.969011016.70000
12:1726.970011016.70000
12:1826.870011016.70000
12:1926.870011016.70000
12:2026.870011016.60000
12:2126.870011016.60000
12:2226.970011016.60000
12:2326.970011016.50000
12:2426.970011016.60000
12:2526.970011016.50000
12:2626.970011016.60000
12:2726.970011016.60000
12:2826.970011016.60000
12:2926.970011016.60000
12:3026.970011016.60000
12:3426.871011016.60000
12:3526.871011016.60000
12:3626.971011016.50000
12:3726.971011016.60000
12:3826.971011016.50000
12:3926.971011016.60000
12:4026.971011016.60000
12:4126.871011016.50000
12:4226.871011016.50000
12:4326.871011016.40000
12:4426.871011016.50000
12:4526.871011016.40000
12:4626.771011016.50000
12:4726.771011016.50000
12:4826.771011016.50000
12:4926.671011016.40000
12:5026.671011016.50000
12:5126.671011016.60000
12:5226.571011016.60000
12:5326.571011016.60000
12:5426.671011016.60000
12:5526.671011016.60000
12:5626.671011016.60000
12:5726.671011016.60000
12:5826.871011016.60000
12:5926.871011016.60000
13:0026.970011016.60000
13:0126.970011016.50000
13:0226.970011016.50000
13:0327.170011016.50000
13:0427.070011016.50000
13:0527.070011016.50000
13:0627.070011016.50000
13:0727.070011016.60000
13:0827.070011016.60000
13:0927.070011016.60000
13:1026.970011016.50000
13:1126.970011016.50000
13:1226.871011016.60000
13:1326.871011016.60000
13:1426.871011016.50000
13:1526.671011016.50000
13:1626.671011016.40000
13:1726.771011016.60000
13:1826.771011016.60000
13:1926.871011016.40000
13:2026.872011016.40000
13:2126.872011016.40000
13:2226.972011016.60000
13:2326.972011016.60000
13:2426.972011016.60000
13:2526.972011016.50000
13:2627.172011016.50000
13:2727.172011016.50000
13:2827.172011016.50000
13:2927.172011016.50000
13:3027.171011016.50000
13:3127.171011016.40000
13:3227.172011016.40000
13:3327.172011016.50000
13:3427.072011016.40000
13:3527.072011016.40000
13:3627.072011016.40000
13:3727.072011016.40000
13:3827.072011016.40000
13:3927.172011016.40000
13:4027.172011016.40000
13:4126.972011016.30000
13:4226.972011016.40000
13:4327.072011016.50000
13:4427.072011016.30000
13:4527.172011016.40000
13:4627.172011016.40000
13:4727.272011016.30000
13:4827.272011016.30000
13:4927.372011016.30000
13:5027.372011016.30000
13:5127.372011016.20000
13:5227.372011016.20000
13:5327.372011016.20000
13:5427.372011016.20000
13:5527.372011016.30000
13:5627.471011016.30000
13:5727.471011016.30000
13:5827.571011016.20000
13:5927.571011016.30000
14:0027.671011016.20000
14:0127.671011016.20000
14:0227.670011016.30000
14:0327.670011016.20000
14:0427.470011016.20000
14:0527.470011016.20000
14:0627.470011016.20000
14:0727.470011016.10000
14:0827.470011016.10000
14:0927.470011016.10000
14:1027.470011016.10000
14:1127.570011016.10000
14:1227.570011016.00000
14:1327.670011016.00000
14:1427.670011016.10000
14:1527.469011016.10000
14:1627.469011016.10000
14:1727.469011016.00000
14:1827.470011016.00000
14:1927.470011016.00000
14:2027.470011016.00000
14:2127.469011016.10000
14:2227.469011016.10000
14:2327.469011016.10000
14:2427.569011016.00000
14:2527.569011016.00000
14:2627.869011016.00000
14:2727.869011016.00000
14:2827.869011015.90000
14:2927.869011015.90000
14:3027.669011015.90000
14:3127.669011015.90000
14:3227.669011015.80000
14:3327.669011015.80000
14:3727.469011015.80000
14:3827.469011015.80000
14:3927.670011015.80000
14:4027.670011015.80000
14:4127.670011015.80000
14:4227.670011015.80000
14:4327.870011015.90000
14:4427.870011015.90000
14:4527.869011015.80000
14:4627.869011015.80000
14:4727.869011015.80000
14:4827.869011015.80000
14:4927.869011015.70000
14:5027.869011015.70000
14:5127.869011015.70000
14:5227.869011015.70000
14:5327.869011015.70000
14:5427.869011015.70000
14:5527.869011015.70000
14:5627.869011015.80000
14:5727.869011015.60000
14:5827.670011015.60000
14:5927.670011015.60000
15:0027.670011015.70000
15:0127.670011015.50000
15:0227.470011015.50000
15:0327.470011015.60000
15:0427.171011015.60000
15:0527.171011015.70000
15:0627.171011015.70000
15:0727.171011015.60000
15:0827.171011015.60000
15:0927.171011015.60000
15:1026.971011015.50000
15:1126.872011015.50000
15:1226.872011015.50000
15:1326.872011015.50000
15:1426.872011015.50000
15:1526.972011015.50000
15:1626.972011015.50000
15:1727.172011015.50000
15:1827.172011015.40000
15:1927.172011015.20000
15:2027.072011015.20000
15:2127.072011015.20000
15:2227.072011015.30000
15:2327.072011015.20000
15:2427.072011015.20000
15:2527.072011015.20000
15:2626.972011015.30000
15:2726.972011015.20000
15:2826.972011015.20000
15:2926.872011015.10000
15:3026.872011015.10000
15:3126.872011015.20000
15:3226.872011015.10000
15:3326.772011015.10000
15:3426.772011015.20000
15:3526.872011015.20000
15:3626.872011015.20000
15:3726.872011015.10000
15:3826.872011015.20000
15:3926.772011015.20000
15:4026.772011015.20000
15:4126.772011015.10000
15:4226.973011015.10000
15:4327.073011015.10000
15:4427.073011015.20000
15:4526.873011015.10000
15:4626.873011015.20000
15:4726.872011015.10000
15:4826.872011015.10000
15:4926.872011015.10000
15:5026.672011015.10000
15:5126.672011015.20000
15:5226.673011015.20000
15:5326.673011015.20000
15:5526.674011015.30000
15:5626.674011015.40000
15:5726.674011015.40000
15:5826.674011015.40000
15:5926.674011015.40000
16:0026.574011015.40000
16:0126.574011015.40000
16:0226.474011015.40000
16:0326.474011015.40000
16:0426.374011015.40000
16:0526.374011015.30000
16:0626.374011015.40000
16:0726.274011015.40000
16:0826.274011015.40000
16:0926.275011015.40000
16:1026.275011015.40000
16:1126.375011015.40000
16:1226.375011015.40000
16:1326.375011015.40000
16:1426.375011015.40000
16:1526.375011015.30000
16:1626.375011015.30000
16:1726.375011015.50000
16:1826.175011015.50000
16:1926.175011015.40000
16:2026.175011015.40000
16:2126.175011015.40000
16:2226.175011015.40000
16:2326.175011015.40000
16:2426.175011015.30000
16:2526.175011015.20000
16:2626.175011015.10000
16:2726.175011015.20000
16:2826.175011015.10000
16:2926.175011015.10000
16:3026.075011015.10000
16:3126.075011015.10000
16:3226.075011015.10000
16:3326.075011015.10000
16:3426.076011015.00000
16:3526.076011015.00000
16:3626.076011015.00000
16:3726.176011015.10000
16:3826.176011015.10000
16:3926.276011015.10000
16:4026.276011015.10000
16:4126.276011015.10000
16:4226.276011015.10000
16:4326.276011015.10000
16:4426.276011015.10000
16:4526.276011015.10000
16:4626.276011015.10000
16:4726.276011015.00000
16:4826.276011015.00000
16:4926.276011015.00000
16:5026.276011015.20000
16:5126.176011015.10000
16:5226.176011015.10000
16:5326.176011015.10000
16:5426.175011015.10000
16:5526.175011015.10000
16:5626.175011015.10000
16:5726.175011015.20000
16:5826.175011015.10000
16:5926.175011015.20000
17:0026.275011015.20000
17:0126.275011015.20000
17:0226.275011015.20000
17:0326.275011015.20000
17:0426.375011015.20000
17:0526.274011015.40000
17:0626.274011015.40000
17:0726.174011015.20000
17:0826.174011015.20000
17:0925.974011015.10000
17:1025.974011015.30000
17:1125.975011015.20000
17:1225.975011015.30000
17:1325.975011015.30000
17:1425.975011015.20000
17:1525.975011015.20000
17:1625.975011015.20000
17:1725.975011015.10000
17:1825.975011015.10000
17:1925.975011015.10000
17:2025.975011015.10000
17:2125.975011015.10000
17:2225.975011015.10000
17:2325.975011015.10000
17:2425.975011015.10000
17:2525.975011015.10000
17:2625.975011015.20000
17:2725.975011015.10000
17:2826.075011015.10000
17:2926.075011015.20000
17:3026.175011015.10000
17:3126.175011015.10000
17:3226.175011015.20000
17:3326.175011015.20000
17:3426.175011015.30000
17:3526.175011015.30000
17:3626.175011015.20000
17:3726.175011015.20000
17:3826.175011015.20000
17:3926.275011015.30000
17:4026.275011015.30000
17:4126.175011015.20000
17:4226.175011015.20000
17:4326.175011015.20000
17:4426.175011015.30000
17:4526.075011015.30000
17:4626.075011015.40000
17:4726.075011015.10000
17:4826.075011015.10000
17:4926.075011015.20000
17:5026.075011015.20000
17:5126.175011015.30000
17:5226.175011015.30000
17:5326.175011015.40000
17:5426.175011015.30000
17:5526.175011015.20000
17:5626.175011015.20000
17:5726.175011015.30000
17:5826.175011015.30000
17:5926.175011015.40000
18:0025.975011015.40000
18:0125.975011015.40000
18:0225.975011015.30000
18:0325.975011015.20000
18:0425.875011015.30000
18:0525.875011015.30000
18:0625.875011015.20000
18:0725.875011015.30000
18:0825.875011015.40000
18:0925.875011015.30000
18:1025.875011015.30000
18:1125.875011015.20000
18:1225.875011015.20000
18:1325.875011015.30000
18:1425.875011015.30000
18:1525.875011015.20000
18:1625.875011015.30000
18:1725.875011015.40000
18:1825.875011015.40000
18:1925.875011015.40000
18:2025.875011015.40000
18:2125.975011015.20000
18:2125.975011015.20000
18:2225.975011015.40000
18:2325.975011015.20000
18:2425.875011015.40000
18:2425.875011015.40000
18:2525.875011015.50000
18:2625.975011015.40000
18:2725.975011015.20000
18:2825.975011015.20000
18:2925.975011015.20000
18:3025.975011015.20000
18:3125.975011015.20000
18:3225.975011015.20000
18:3325.975011015.40000
18:3425.875011015.40000
18:3525.875011015.40000
18:3625.875011015.40000
18:3725.875011015.40000
18:3825.875011015.20000
18:3925.875011015.40000
18:4025.875011015.40000
18:4125.875011015.40000
18:4225.875011015.40000
18:4325.775011015.40000
18:4425.775011015.40000
18:4525.675011015.40000
18:4625.675011015.40000
18:4725.675011015.40000
18:4825.675011015.40000
18:4925.674011015.40000
18:5025.674011015.40000
18:5125.674011015.40000
18:5225.674011015.50000
18:5325.674011015.30000
18:5425.674011015.30000
18:5525.674011015.40000
18:5625.674011015.30000
18:5725.674011015.30000
18:5825.674011015.40000
18:5925.674011015.30000
19:0025.674011015.30000
19:0125.674011015.30000
19:0225.574011015.30000
19:0325.574011015.40000
19:0425.574011015.40000
19:0525.574011015.40000
19:0625.574011015.40000
19:0725.574011015.30000
19:0825.574011015.30000
19:0925.574011015.40000
19:1025.574011015.40000
19:1125.574011015.40000
19:1225.574011015.40000
19:1325.474011015.40000
19:1425.474011015.40000
19:1525.474011015.40000
19:1625.474011015.50000
19:1725.474011015.50000
19:1825.474011015.50000
19:1925.474011015.50000
19:2025.474011015.50000
19:2125.474011015.50000
19:2225.474011015.50000
19:2325.474011015.50000
19:2425.474011015.50000
19:2525.474011015.50000
19:2625.474011015.50000
19:2725.474011015.50000
19:2825.474011015.50000
19:2925.474011015.60000
19:3025.374011015.60000
19:3125.374011015.60000
19:3225.374011015.60000
19:3325.374011015.60000
19:3425.374011015.50000
19:3525.374011015.60000
19:3625.374011015.50000
19:3725.374011015.60000
19:3825.374011015.60000
19:3925.374011015.60000
19:4025.374011015.70000
19:4125.374011015.60000
19:4225.374011015.60000
19:4325.374011015.60000
19:4425.374011015.70000
19:4525.374011015.70000
19:4625.374011015.80000
19:4725.274011015.70000
19:4825.274011015.70000
19:4925.374011015.80000
19:5025.374011015.70000
19:5125.374011015.80000
19:5225.374011015.70000
19:5325.374011015.70000
19:5425.374011015.70000
19:5525.374011015.80000
19:5625.374011015.70000
19:5725.374011015.80000
19:5825.374011015.80000
19:5925.374011015.70000
20:0025.374011015.80000
20:0125.374011015.80000
20:0225.274011015.80000
20:0325.274011015.80000
20:0325.274011015.80000
20:0425.274011015.80000
20:0525.174011015.80000
20:0625.174011015.80000
20:0725.174011015.70000
20:0825.174011015.60000
20:0924.974011015.60000
20:1024.974011015.60000
20:1124.974011015.80000
20:1224.974011015.70000
20:1324.974011015.70000
20:1424.974011015.80000
20:1524.974011015.80000
20:1624.974011015.70000
20:1724.974011015.90000
20:1824.874011015.90000
20:1924.874011015.80000
20:2024.874011015.80000
20:2124.875011015.80000
20:2124.875011015.80000
20:2224.875011015.80000
20:2224.875011015.80000
20:2324.875011015.90000
20:2424.775011015.80000
20:2524.775011015.90000
20:2624.775011015.90000
20:2724.775011015.90000
20:2824.675011015.90000
20:2924.675011016.00000
20:3024.675011015.90000
20:3124.675011015.90000
20:3224.675011015.90000
20:3324.675011015.90000
20:3424.675011016.00000
20:3524.675011015.90000
20:3624.675011015.90000
20:3724.575011015.90000
20:3824.575011015.90000
20:3924.575011016.00000
20:4024.575011016.10000
20:4124.475011016.00000
20:4224.475011016.00000
20:4324.475011016.00000
20:4424.475011016.10000
20:4524.475011016.10000
20:4624.475011016.10000
20:4724.475011016.10000
20:4824.475011016.10000
20:4924.475011016.20000
20:5024.475011016.20000
20:5124.475011016.20000
20:5224.475011016.20000
20:5324.475011016.20000
20:5424.475011016.30000
20:5524.475011016.20000
20:5624.375011016.30000
20:5724.375011016.20000
20:5824.375011016.30000
20:5924.375011016.10000
21:0024.275011016.10000
21:0124.275011016.20000
21:0224.275011016.20000
21:0324.275011016.20000
21:0424.275011016.30000
21:0524.275011016.30000
21:0624.275011016.30000
21:0724.275011016.20000
21:0824.275011016.30000
21:0924.275011016.30000
21:1024.275011016.20000
21:1124.275011016.30000
21:1224.275011016.30000
21:1324.175011016.30000
21:1324.175011016.30000
21:1424.175011016.30000
21:1524.175011016.30000
21:1624.175011016.30000
21:1723.975011016.30000
21:1823.975011016.30000
21:1923.975011016.20000
21:2023.975011016.20000
21:2123.975011016.20000
21:2223.975011016.10000
21:2323.975011016.10000
21:2423.875011016.20000
21:2523.875011016.30000
21:2623.875011016.30000
21:2723.875011016.20000
21:2823.875011016.30000
21:2923.875011016.30000
21:3023.875011016.30000
21:3123.875011016.30000
21:3223.875011016.30000
21:3323.875011016.20000
21:3423.975011016.30000
21:3523.975011016.30000
21:3623.975011016.30000
21:3723.975011016.30000
21:3823.975011016.30000
21:3923.975011016.40000
21:4023.975011016.30000
21:4123.975011016.20000
21:4223.975011016.30000
21:4323.975011016.20000
21:4423.975011016.20000
21:4523.975011016.20000
21:4623.975011016.20000
21:4723.975011016.20000
21:4823.975011016.30000
21:4923.976011016.20000
21:4923.976011016.20000
21:5023.976011016.30000
21:5123.975011016.30000
21:5223.975011016.30000
21:5323.975011016.40000
21:5423.976011016.40000
21:5523.976011016.40000
21:5623.976011016.30000
21:5723.976011016.40000
21:5823.976011016.30000
21:5923.976011016.30000
22:0023.976011016.30000
22:0123.976011016.20000
22:0223.976011016.20000
22:0323.976011016.20000
22:0423.976011016.20000
22:0523.976011016.20000
22:0623.976011016.30000
22:0723.976011016.30000
22:0823.876011016.30000
22:0923.876011016.30000
22:1023.876011016.30000
22:1123.876011016.30000
22:1223.876011016.30000
22:1323.876011016.30000
22:1423.876011016.20000
22:1523.876011016.20000
22:1623.876011016.30000
22:1723.976011016.30000
22:1823.976011016.30000
22:1923.976011016.20000
22:2023.976011016.30000
22:2123.976011016.30000
22:2223.976011016.30000
22:2323.977011016.40000
22:2423.977011016.30000
22:2523.977011016.30000
22:2623.977011016.40000
22:2723.977011016.30000
22:2823.977011016.20000
22:2923.977011016.20000
22:3023.977011016.20000
22:3123.977011016.30000
22:3223.977011016.40000
22:3323.977011016.40000
22:3423.977011016.50000
22:3523.977011016.30000
22:3624.178011016.30000
22:3724.178011016.40000
22:3824.178011016.50000
22:3924.177011016.50000
22:4024.177011016.50000
22:4124.177011016.40000
22:4224.177011016.50000
22:4324.177011016.40000
22:4424.177011016.50000
22:4524.077011016.40000
22:4624.077011016.40000
22:4724.077011016.50000
22:4824.077011016.50000
22:4924.077011016.50000
22:5024.077011016.50000
Estremi Min23.1580-1015.00000
Estremi Max27.87810-1017.00000
Medie/TOT25.771.310-1015.90
Minime23.15810-1015-
Massime27.8781011017-