DATO

Medie/TOT25.572.810-1013.60
Minime23.36910-1012.4-
Massime27.7771011014.9-

ORARIO

00:0124.472011014.80000
00:0224.472011014.70000
00:0324.472011014.70000
00:0424.472011014.70000
00:0524.472011014.70000
00:0624.372011014.70000
00:0724.372011014.70000
00:0824.372011014.70000
00:0924.372011014.70000
00:1024.372011014.70000
00:1124.372011014.70000
00:1224.372011014.70000
00:1324.372011014.80000
00:1424.372011014.70000
00:1524.372011014.70000
00:1624.372011014.80000
00:1724.372011014.80000
00:1824.372011014.70000
00:1924.372011014.70000
00:2024.372011014.80000
00:2124.372011014.80000
00:2224.372011014.80000
00:2324.372011014.80000
00:2424.372011014.80000
00:2524.372011014.80000
00:2624.372011014.80000
00:2724.372011014.70000
00:2824.372011014.70000
00:2924.372011014.70000
00:3024.372011014.80000
00:3124.372011014.80000
00:3224.372011014.80000
00:3324.372011014.80000
00:3424.372011014.80000
00:3524.372011014.90000
00:3624.372011014.80000
00:3724.372011014.90000
00:3824.272011014.80000
00:3924.272011014.80000
00:4024.272011014.80000
00:4124.372011014.80000
00:4224.372011014.80000
00:4324.372011014.70000
00:4424.372011014.70000
00:4524.272011014.80000
00:4624.272011014.80000
00:4724.272011014.80000
00:4824.272011014.70000
00:4924.272011014.70000
00:5024.272011014.70000
00:5124.272011014.70000
00:5224.272011014.80000
00:5324.272011014.80000
00:5424.272011014.70000
00:5524.272011014.70000
00:5624.272011014.80000
00:5724.272011014.80000
00:5824.272011014.70000
00:5924.272011014.90000
01:0024.272011014.70000
01:0124.272011014.70000
01:0224.272011014.70000
01:0324.272011014.60000
01:0424.272011014.60000
01:0524.272011014.60000
01:0624.272011014.70000
01:0724.272011014.60000
01:0824.272011014.60000
01:0924.172011014.60000
01:1024.172011014.70000
01:1124.173011014.70000
01:1224.173011014.60000
01:1324.173011014.60000
01:1424.173011014.70000
01:1524.173011014.70000
01:1624.173011014.70000
01:1724.173011014.80000
01:1824.173011014.70000
01:1924.173011014.50000
01:2024.173011014.60000
01:2124.073011014.70000
01:2224.073011014.60000
01:2324.073011014.60000
01:2424.073011014.60000
01:2524.073011014.60000
01:2624.073011014.70000
01:2724.073011014.60000
01:2824.074011014.60000
01:2924.074011014.60000
01:3024.073011014.50000
01:3124.073011014.60000
01:3224.174011014.50000
01:3324.174011014.60000
01:3424.073011014.60000
01:3524.073011014.60000
01:3624.074011014.60000
01:3724.074011014.60000
01:3824.074011014.50000
01:3924.074011014.50000
01:4024.074011014.40000
01:4123.974011014.60000
01:4223.974011014.50000
01:4324.074011014.50000
01:4424.074011014.50000
01:4524.074011014.60000
01:4624.074011014.60000
01:4724.074011014.60000
01:4824.074011014.60000
01:4924.174011014.50000
01:5024.174011014.50000
01:5124.174011014.50000
01:5224.074011014.50000
01:5324.074011014.50000
01:5424.074011014.50000
01:5524.074011014.40000
01:5623.974011014.50000
01:5723.974011014.50000
01:5823.974011014.40000
01:5923.974011014.30000
02:0023.974011014.30000
02:0123.974011014.30000
02:0223.974011014.40000
02:0323.974011014.40000
02:0423.974011014.40000
02:0523.974011014.40000
02:0623.974011014.40000
02:0723.974011014.30000
02:0823.975011014.40000
02:0923.975011014.40000
02:1023.975011014.40000
02:1123.975011014.40000
02:1223.975011014.30000
02:1323.975011014.40000
02:1423.975011014.30000
02:1523.975011014.30000
02:1623.975011014.40000
02:1723.975011014.50000
02:1823.975011014.40000
02:1923.975011014.30000
02:2023.975011014.40000
02:2123.975011014.40000
02:2223.975011014.30000
02:2323.975011014.30000
02:2423.975011014.30000
02:2523.975011014.40000
02:2623.975011014.40000
02:2723.975011014.40000
02:2823.975011014.50000
02:2923.975011014.50000
02:3023.875011014.40000
02:3123.875011014.40000
02:3223.875011014.40000
02:3323.875011014.30000
02:3423.875011014.40000
02:3523.875011014.30000
02:3623.975011014.30000
02:3723.975011014.40000
02:3823.875011014.40000
02:3923.875011014.30000
02:4023.875011014.30000
02:4123.875011014.30000
02:4223.875011014.30000
02:4323.875011014.30000
02:4423.875011014.20000
02:4523.875011014.20000
02:4623.875011014.30000
02:4723.975011014.30000
02:4823.975011014.20000
02:4923.975011014.10000
02:5023.975011014.10000
02:5123.975011014.30000
02:5223.875011014.40000
02:5323.975011014.30000
02:5423.975011014.40000
02:5523.975011014.30000
02:5623.875011014.40000
02:5723.875011014.30000
02:5823.875011014.30000
02:5923.875011014.30000
03:0023.975011014.30000
03:0123.975011014.30000
03:0223.975011014.20000
03:0323.975011014.20000
03:0423.975011014.20000
03:0523.975011014.30000
03:0623.875011014.30000
03:0723.875011014.30000
03:0823.875011014.30000
03:0923.875011014.30000
09:0925.572011013.90000
09:1025.672011014.00000
09:1125.672011014.00000
09:1225.672011014.00000
09:1325.672011014.00000
09:1425.671011014.00000
09:1525.671011013.90000
09:1625.671011013.90000
09:1725.672011014.10000
09:1825.872011014.20000
09:1925.872011014.00000
09:2025.972011013.90000
09:2125.972011013.90000
09:2225.972011013.90000
09:2325.872011013.90000
09:2425.872011014.20000
09:2525.972011014.00000
09:2625.972011014.10000
09:2725.871011014.10000
09:2825.871011014.00000
09:2925.871011014.00000
09:3025.871011013.90000
09:3125.871011014.00000
09:3225.871011014.20000
09:3325.871011014.10000
09:3425.871011014.10000
09:3525.871011014.20000
09:3625.871011014.20000
09:3725.871011014.20000
09:3825.972011014.20000
09:3925.972011014.20000
09:4025.972011014.10000
09:4125.972011014.10000
09:4225.972011014.10000
09:4325.972011014.10000
09:4425.972011014.20000
09:4525.972011014.20000
09:4625.972011014.20000
09:4725.972011014.20000
09:4825.973011014.10000
09:4925.973011014.00000
09:5025.973011014.00000
09:5125.973011014.20000
09:5225.973011014.10000
09:5325.973011014.10000
09:5425.973011014.10000
09:5525.973011014.30000
09:5625.973011014.30000
09:5725.973011014.30000
09:5825.973011014.40000
09:5925.973011014.40000
10:0025.973011014.20000
10:0225.873011014.20000
10:0325.873011014.20000
10:0425.873011014.20000
10:0525.873011014.20000
10:0625.873011014.20000
10:0725.873011014.20000
10:0825.873011014.10000
10:0925.873011014.30000
10:1025.873011014.30000
10:1125.873011014.30000
10:1225.973011014.20000
10:1325.973011014.20000
10:1425.973011014.20000
10:1525.973011014.20000
10:1625.973011014.20000
10:1725.973011014.20000
10:1825.973011014.20000
10:1925.973011014.10000
10:2025.973011014.20000
10:2125.973011014.20000
10:2225.973011014.20000
10:2325.973011014.10000
10:2425.973011014.20000
10:2525.973011014.20000
10:2625.973011014.30000
10:2725.973011014.20000
10:2825.973011014.20000
10:2925.973011014.30000
10:3025.973011014.20000
10:3126.073011014.20000
10:3226.073011014.20000
10:3326.073011014.20000
10:3426.073011014.20000
10:3526.073011014.20000
10:3625.972011014.20000
10:3725.972011014.20000
10:3826.073011014.00000
10:3926.073011014.10000
10:4026.173011014.30000
10:4126.173011014.30000
10:4226.172011014.30000
10:4326.172011014.20000
10:4426.172011014.30000
10:4526.172011014.30000
10:4626.172011014.30000
10:4726.172011014.30000
10:4826.172011014.30000
10:4926.172011014.30000
10:5026.072011014.20000
10:5126.072011014.30000
10:5226.072011014.20000
10:5326.072011014.20000
10:5426.072011014.10000
10:5526.172011014.20000
10:5626.172011014.30000
10:5726.172011014.30000
10:5826.172011014.30000
10:5926.172011014.30000
11:0026.172011014.20000
11:0126.172011014.20000
11:0226.172011014.30000
11:0325.972011014.30000
11:0425.972011014.30000
11:0525.972011014.30000
11:0625.972011014.30000
11:0725.972011014.30000
11:0825.972011014.30000
11:0925.972011014.30000
11:1026.172011014.30000
11:1126.172011014.20000
11:1226.172011014.30000
11:1326.172011014.30000
11:1426.272011014.30000
11:1526.272011014.30000
11:1626.472011014.30000
11:1726.472011014.40000
11:1826.472011014.30000
11:1926.372011014.30000
11:2026.272011014.30000
11:2126.271011014.30000
11:2226.271011014.20000
11:2326.272011014.30000
11:2426.272011014.30000
11:2526.372011014.30000
11:2626.372011014.30000
11:2726.372011014.30000
11:2826.372011014.20000
11:2926.372011014.20000
11:3026.372011014.20000
11:3126.472011014.30000
11:3226.472011014.20000
11:3326.372011014.20000
11:3426.372011014.20000
11:3526.372011014.20000
11:3626.372011014.20000
11:3726.372011014.20000
11:3826.372011014.20000
11:3926.372011014.20000
11:4026.472011014.10000
11:4126.472011014.10000
11:4226.471011014.20000
11:4326.471011014.30000
11:4426.471011014.20000
11:4526.471011014.20000
11:4626.471011014.30000
11:4726.471011014.30000
11:4826.471011014.30000
11:4926.471011014.30000
11:5026.471011014.00000
11:5126.471011014.00000
11:5226.471011014.00000
11:5326.471011014.00000
11:5426.471011014.00000
11:5526.471011014.00000
11:5626.471011014.00000
11:5726.571011014.10000
11:5826.571011013.90000
11:5926.571011013.90000
12:0026.571011013.90000
12:0126.471011013.90000
12:0226.471011013.90000
12:0326.471011013.90000
12:0426.471011013.90000
12:0526.471011013.90000
12:0626.471011013.90000
12:0726.471011013.90000
12:0826.471011013.90000
12:0926.471011013.90000
12:1026.471011014.00000
12:1126.471011014.00000
12:1226.471011014.00000
12:1626.371011014.10000
12:1726.371011014.00000
12:1826.371011014.00000
12:1926.371011014.00000
12:2026.471011014.00000
12:2126.471011014.10000
12:2226.471011014.00000
12:2326.671011014.00000
12:2426.671011014.00000
12:2526.571011013.90000
12:2626.571011014.00000
12:2726.671011014.00000
12:2826.671011014.00000
12:2926.671011014.00000
12:3026.671011014.10000
12:3126.771011014.10000
12:3226.771011014.10000
12:3326.671011014.10000
12:3426.671011014.10000
12:3526.671011014.10000
12:3626.771011014.10000
12:3726.771011014.00000
12:3826.871011014.00000
12:3926.871011014.00000
12:4026.970011014.00000
12:4126.970011014.10000
12:4226.870011014.20000
12:4326.870011014.10000
12:4426.870011014.10000
12:4526.870011014.10000
12:4626.870011014.20000
12:4726.870011014.10000
12:4826.970011014.10000
12:4926.970011014.10000
12:5026.970011014.10000
12:5126.970011014.10000
12:5226.970011013.90000
12:5326.970011014.00000
12:5426.970011014.00000
12:5526.970011014.00000
12:5626.970011013.90000
12:5726.970011014.00000
12:5826.970011014.00000
12:5926.970011014.00000
13:0026.970011014.00000
13:0126.970011013.90000
13:0226.970011013.90000
13:0327.070011013.90000
13:0427.070011013.90000
13:0527.070011014.00000
13:0627.170011014.00000
13:0727.170011013.90000
13:0827.170011013.90000
13:0927.170011013.90000
13:1027.170011013.90000
13:1127.170011013.90000
13:1227.170011013.90000
13:1327.170011014.00000
13:1427.270011014.00000
13:1527.270011013.80000
13:1627.270011013.80000
13:1727.170011013.80000
13:1827.170011014.00000
13:1827.170011014.00000
13:1927.170011013.90000
13:2027.170011013.90000
13:2127.170011013.90000
13:2226.970011013.90000
13:2326.970011013.90000
13:2426.970011013.80000
13:2526.970011013.80000
13:2626.970011013.80000
13:2726.870011013.80000
13:2826.870011013.90000
13:2926.970011013.80000
13:3026.970011013.80000
13:3126.971011013.80000
13:3226.971011013.80000
13:3326.971011013.90000
13:3426.971011013.80000
13:3527.071011013.90000
13:3627.071011013.80000
13:3727.071011013.90000
13:3727.071011013.90000
13:3827.071011013.90000
13:3927.071011013.90000
13:4027.171011014.00000
13:4127.171011014.00000
13:4227.170011014.00000
13:4327.170011013.90000
13:4427.170011013.90000
13:4527.170011013.90000
13:4627.170011013.90000
13:4727.170011013.90000
13:4827.070011013.90000
13:4927.070011013.90000
13:5026.970011013.90000
13:5126.970011013.90000
13:5226.970011013.80000
13:5327.171011013.90000
13:5427.171011013.90000
13:5526.971011013.90000
13:5626.971011013.80000
13:5726.971011013.90000
13:5826.971011013.70000
13:5926.871011013.70000
14:0026.871011013.80000
14:0126.871011013.80000
14:0226.871011013.70000
14:0326.871011013.60000
14:0426.871011013.70000
14:0526.871011013.70000
14:0627.071011013.70000
14:0727.171011013.60000
14:0827.170011013.80000
14:0927.170011013.80000
14:1027.170011013.80000
14:1127.170011013.80000
14:1227.070011013.80000
14:1327.070011013.70000
14:1426.971011013.80000
14:1526.971011013.80000
14:1627.071011013.70000
14:1727.071011013.70000
14:1826.971011013.70000
14:1926.971011013.70000
14:2027.171011013.70000
14:2127.171011013.70000
14:2227.171011013.80000
14:2327.171011013.70000
14:2427.171011013.70000
14:2527.271011013.60000
14:2627.271011013.60000
14:2727.271011013.60000
14:2827.271011013.50000
14:2927.171011013.50000
14:3027.171011013.60000
14:3127.271011013.60000
14:3227.271011013.60000
14:3327.371011013.50000
14:3427.371011013.60000
14:3527.371011013.60000
14:3627.471011013.60000
14:3727.571011013.70000
14:3827.571011013.70000
14:3927.571011013.70000
14:4027.670011013.70000
14:4127.670011013.70000
14:4227.770011013.70000
14:4327.770011013.50000
14:4427.670011013.50000
14:4527.670011013.50000
14:4627.670011013.50000
14:4727.670011013.50000
14:4827.670011013.60000
14:4927.670011013.60000
14:5027.670011013.40000
14:5127.670011013.50000
14:5227.670011013.50000
14:5327.670011013.50000
14:5427.670011013.40000
14:5527.570011013.50000
14:5627.570011013.40000
14:5727.370011013.40000
14:5827.370011013.50000
14:5927.470011013.50000
15:0027.470011013.50000
15:0127.470011013.60000
15:0227.470011013.50000
15:0327.370011013.50000
15:0427.370011013.60000
15:0527.470011013.50000
15:0627.470011013.40000
15:0727.470011013.50000
15:0827.470011013.50000
15:0927.470011013.50000
15:1027.570011013.50000
15:1127.570011013.50000
15:1227.470011013.50000
15:1327.470011013.50000
15:1427.469011013.40000
15:1527.469011013.40000
15:1627.469011013.50000
15:1727.469011013.40000
15:1827.469011013.40000
15:1927.469011013.40000
15:2027.470011013.40000
15:2127.470011013.40000
15:2227.470011013.40000
15:2327.470011013.40000
15:2427.470011013.30000
15:2627.369011013.20000
15:2627.369011013.20000
15:2727.369011013.30000
15:2827.369011013.30000
15:2927.270011013.30000
15:3027.270011013.20000
15:3127.070011013.20000
15:3227.070011013.10000
15:3327.070011013.20000
15:3427.070011013.30000
15:3527.070011013.40000
15:3627.170011013.30000
15:3726.970011013.20000
15:3826.970011013.10000
15:3926.970011013.10000
15:4026.970011013.10000
15:4126.970011013.10000
15:4227.171011013.30000
15:4327.171011013.10000
15:4426.970011013.10000
15:4526.970011013.20000
15:4626.871011013.20000
15:4726.871011013.20000
15:4826.971011013.30000
15:4926.971011013.30000
15:5027.071011013.10000
15:5127.071011013.10000
15:5227.071011013.20000
15:5327.170011013.20000
15:5427.170011013.10000
15:5526.970011013.20000
15:5626.970011013.30000
15:5726.971011013.30000
15:5826.971011013.40000
15:5926.971011013.20000
16:0026.971011013.10000
16:0127.071011013.20000
16:0227.071011013.10000
16:0326.971011013.20000
16:0426.971011013.20000
16:0526.971011013.20000
16:0626.971011013.20000
16:0726.971011013.10000
16:0826.871011013.10000
16:0926.871011013.10000
16:1026.772011013.10000
16:1126.772011013.10000
16:1226.472011013.10000
16:1326.472011013.10000
16:1426.572011013.10000
16:1526.572011013.20000
16:1626.572011013.10000
16:1726.572011013.20000
16:1826.572011013.10000
16:1926.572011013.10000
16:2026.672011013.00000
16:2126.672011013.00000
16:2226.672011013.00000
16:2326.872011013.00000
16:2426.772011013.00000
16:2526.772011013.10000
16:2626.772011013.10000
16:2726.472011013.10000
16:2826.472011013.00000
16:2926.372011013.00000
16:3026.372011013.00000
16:3126.272011013.00000
16:3226.272011013.00000
16:3326.173011013.10000
16:3426.173011013.10000
16:3526.173011013.00000
16:3626.173011013.10000
16:3726.273011013.10000
16:3826.273011013.10000
16:3926.273011013.10000
16:4026.273011013.00000
16:4126.273011013.10000
16:4226.373011013.00000
16:4326.373011013.00000
16:4426.373011012.90000
16:4526.373011012.90000
16:4626.372011013.00000
16:4726.372011012.90000
16:4826.272011012.80000
16:4926.272011012.80000
16:5026.373011012.90000
16:5126.373011012.90000
16:5226.373011012.90000
16:5326.173011012.90000
16:5425.973011013.00000
16:5525.973011013.00000
16:5625.973011013.00000
16:5725.973011013.00000
16:5825.973011013.00000
16:5925.973011013.00000
17:0025.973011013.00000
17:0125.973011013.00000
17:0225.973011013.00000
17:0325.973011013.00000
17:0425.973011013.00000
17:0525.973011012.90000
17:0625.973011012.90000
17:0725.973011012.90000
17:0825.973011012.80000
17:0925.973011012.80000
17:1025.973011012.80000
17:1125.973011012.80000
17:1225.973011012.80000
17:1325.973011012.90000
17:1425.973011012.80000
17:1525.973011012.80000
17:1625.974011012.80000
17:1725.974011012.90000
17:1825.973011012.80000
17:1925.973011012.80000
17:2025.973011012.80000
17:2425.973011012.90000
17:2525.873011012.90000
17:2625.873011012.90000
17:2725.874011012.90000
17:2825.874011012.90000
17:2925.874011012.90000
17:3025.874011012.60000
17:3125.974011012.70000
17:3225.974011012.70000
17:3325.974011012.60000
17:3425.974011012.70000
17:3525.973011012.80000
17:3625.973011012.70000
17:3725.973011012.70000
17:3825.974011012.70000
17:3925.974011012.70000
17:4025.974011012.80000
17:4125.974011012.70000
17:4225.974011012.70000
17:4325.974011012.70000
17:4425.974011012.70000
17:4525.974011012.70000
17:4626.074011012.60000
17:4726.074011012.70000
17:4826.173011012.60000
17:4926.173011012.70000
17:5026.073011012.70000
17:5126.073011012.60000
17:5226.073011012.70000
17:5326.173011012.60000
17:5426.173011012.60000
17:5526.173011012.60000
17:5626.173011012.60000
17:5726.173011012.60000
17:5826.173011012.60000
17:5926.373011012.50000
18:0026.373011012.50000
18:0126.473011012.40000
18:0226.473011012.40000
18:0326.372011012.60000
18:0426.372011012.60000
18:0526.372011012.60000
18:0626.372011012.60000
18:0726.472011012.60000
18:0826.472011012.50000
18:0926.372011012.50000
18:1026.372011012.60000
18:1126.372011012.50000
18:1226.372011012.60000
18:1326.372011012.50000
18:1426.272011012.50000
18:1526.272011012.50000
18:1626.172011012.40000
18:1726.172011012.40000
18:1826.172011012.50000
18:1926.172011012.40000
18:2026.272011012.50000
18:2126.272011012.50000
18:2226.272011012.40000
18:2326.272011012.50000
18:2426.372011012.60000
18:2526.372011012.60000
18:2626.372011012.60000
18:2726.372011012.60000
18:2826.172011012.60000
18:2926.172011012.60000
18:3026.172011012.70000
18:3125.972011012.70000
18:3225.972011012.70000
18:3325.973011012.70000
18:3425.973011012.70000
18:3525.973011012.90000
18:3625.973011012.80000
18:3725.873011012.70000
18:3825.873011012.70000
18:3925.973011012.70000
18:4025.973011012.70000
18:4125.973011012.60000
18:4225.973011012.60000
18:4325.973011012.60000
18:4425.873011012.60000
18:4525.873011012.60000
18:4625.973011012.60000
18:4725.973011012.60000
18:4825.973011012.60000
18:4925.973011012.70000
18:5025.873011012.60000
18:5125.873011012.70000
18:5225.873011012.70000
18:5325.873011012.60000
18:5425.874011012.70000
18:5525.874011012.70000
18:5625.874011012.70000
18:5725.874011012.60000
18:5825.874011012.70000
18:5925.673011012.70000
19:0025.673011012.60000
19:0125.674011012.50000
19:0225.674011012.60000
19:0325.674011012.70000
19:0425.674011012.60000
19:0525.674011012.60000
19:0625.674011012.60000
19:0725.874011012.70000
19:0825.874011012.60000
19:0925.874011012.60000
19:1025.874011012.60000
19:1125.874011012.60000
19:1225.874011012.60000
19:1325.874011012.60000
19:1425.874011012.70000
19:1525.874011012.70000
19:1625.873011012.70000
19:1725.873011012.60000
19:1825.873011012.60000
19:1925.873011012.60000
19:2025.873011012.60000
19:2125.873011012.60000
19:2225.873011012.60000
19:2325.873011012.70000
19:2425.873011012.50000
19:2525.873011012.50000
19:2625.873011012.60000
19:2725.873011012.60000
19:2825.673011012.60000
19:2925.673011012.70000
19:3025.673011012.70000
19:3125.673011012.60000
19:3225.673011012.70000
19:3325.673011012.70000
19:3425.673011012.60000
19:3525.673011012.70000
19:3625.673011012.60000
19:3725.673011012.60000
19:3825.673011012.60000
19:3925.673011012.60000
19:4025.673011012.50000
19:4125.573011012.60000
19:4225.573011012.70000
19:4325.573011012.50000
19:4425.573011012.70000
19:4525.573011012.50000
19:4625.473011012.50000
19:4725.473011012.60000
19:4825.473011012.50000
19:4925.473011012.60000
19:5025.473011012.60000
19:5125.473011012.60000
19:5225.373011012.60000
19:5325.373011012.60000
19:5425.373011012.60000
19:5525.373011012.50000
19:5625.373011012.50000
19:5725.374011012.50000
19:5825.374011012.60000
19:5925.374011012.60000
20:0025.374011012.60000
20:0125.374011012.60000
20:0225.374011012.60000
20:0325.374011012.60000
20:0425.374011012.70000
20:0525.274011012.80000
20:0625.274011012.70000
20:0725.274011012.60000
20:0825.274011012.70000
20:0925.274011012.60000
20:1025.274011012.70000
20:1125.274011012.70000
20:1225.274011012.70000
20:1325.274011012.80000
20:1425.274011012.80000
20:1525.274011012.80000
20:1625.274011012.80000
20:1725.274011012.80000
20:1825.274011012.90000
20:1925.274011012.90000
20:2025.274011012.80000
20:2125.274011012.80000
20:2225.174011012.90000
20:2325.174011012.90000
20:2425.174011012.80000
20:2525.274011012.90000
20:2625.174011012.80000
20:2725.174011012.80000
20:2825.174011012.80000
20:2925.174011012.90000
20:3025.174011012.90000
20:3125.174011012.90000
20:3225.174011012.90000
20:3325.174011012.90000
20:3425.174011012.90000
20:3525.174011012.90000
20:3625.174011012.80000
20:3725.174011012.90000
20:3825.174011012.80000
20:3925.174011012.80000
20:4025.174011013.00000
20:4125.074011012.90000
20:4225.074011012.90000
20:4325.074011012.90000
20:4425.074011013.00000
20:4525.174011013.00000
20:4625.174011013.00000
20:4725.174011012.90000
20:4825.174011013.00000
20:4925.174011012.90000
20:5025.174011012.90000
20:5125.174011012.90000
20:5225.174011012.90000
20:5325.274011012.90000
20:5425.274011012.90000
20:5525.274011013.00000
20:5625.274011012.90000
20:5725.274011013.00000
20:5825.274011013.00000
20:5925.174011012.90000
21:0025.174011012.90000
21:0125.174011012.90000
21:0225.174011012.80000
21:0325.174011013.00000
21:0425.174011013.00000
21:0525.174011012.90000
21:0625.174011012.90000
21:0725.074011013.00000
21:0825.074011013.00000
21:0924.974011013.00000
21:1024.974011013.10000
21:1124.974011013.10000
21:1224.974011013.10000
21:1324.974011013.10000
21:1424.974011013.10000
21:1524.874011013.10000
21:1624.875011013.20000
21:1724.875011013.10000
21:1824.875011013.10000
21:1924.875011013.10000
21:2024.875011013.10000
21:2124.875011013.10000
21:2224.875011013.10000
21:2324.875011013.20000
21:2424.775011013.20000
21:2524.775011013.20000
21:2624.675011013.20000
21:2724.675011013.20000
21:2824.675011013.20000
21:2924.675011013.20000
21:3024.675011013.20000
21:3124.675011013.20000
21:3224.675011013.10000
21:3324.675011013.10000
21:3424.675011013.20000
21:3524.675011013.30000
21:3624.675011013.40000
21:3724.575011013.30000
21:3824.575011013.30000
21:3924.575011013.20000
21:4024.575011013.40000
21:4124.575011013.40000
21:4224.575011013.30000
21:4324.575011013.20000
21:4424.575011013.10000
21:4524.475011013.10000
21:4624.475011013.10000
21:4724.475011013.20000
21:4824.475011013.10000
21:4924.475011013.20000
21:5024.475011013.20000
21:5124.476011013.30000
21:5224.476011013.20000
21:5324.476011013.10000
21:5424.376011013.10000
21:5524.376011013.10000
21:5624.376011013.10000
21:5724.376011013.30000
21:5824.376011013.20000
21:5924.376011013.20000
22:0024.376011013.20000
22:0124.376011013.10000
22:0224.376011013.10000
22:0324.376011013.20000
22:0424.376011013.10000
22:0524.376011013.30000
22:0624.376011013.30000
22:0724.476011013.20000
22:0824.476011013.20000
22:0924.476011013.30000
22:1024.476011013.30000
22:1124.476011013.20000
22:1224.476011013.20000
22:1324.476011013.10000
22:1424.476011013.10000
22:1524.576011013.10000
22:1624.576011013.10000
22:1724.576011013.10000
22:1824.476011013.20000
22:1924.476011013.10000
22:2024.476011013.20000
22:2124.476011013.10000
22:2224.476011013.20000
22:2324.476011013.10000
22:2424.476011013.10000
22:2524.476011013.10000
22:2624.476011013.10000
22:2724.476011013.10000
22:2824.476011013.10000
22:2924.476011013.10000
22:3024.476011013.10000
22:3124.476011013.10000
22:3224.476011013.10000
22:3324.476011013.10000
22:3424.476011013.10000
22:3524.375011013.00000
22:3624.375011013.10000
22:3724.376011013.10000
22:3824.376011013.10000
22:3924.375011013.10000
22:4024.375011013.10000
22:4124.276011013.10000
22:4224.276011013.20000
22:4324.275011013.10000
22:4424.275011013.10000
22:4524.176011013.10000
22:4624.176011013.00000
22:4724.176011013.00000
22:4824.176011013.00000
22:4924.176011013.00000
22:5024.176011013.00000
22:5124.176011013.00000
22:5224.176011013.00000
22:5324.176011012.90000
22:5424.076011012.90000
22:5524.076011012.90000
22:5624.176011012.90000
22:5724.176011013.00000
22:5823.975011012.90000
22:5923.975011012.90000
23:0023.975011012.90000
23:0123.975011012.80000
23:0223.975011012.80000
23:0323.976011012.80000
23:0423.976011012.80000
23:0523.976011012.90000
23:0623.976011012.80000
23:0723.976011012.90000
23:0823.976011012.80000
23:0923.876011012.90000
23:1023.876011012.90000
23:1123.876011012.90000
23:1223.876011012.90000
23:1323.876011012.80000
23:1423.876011012.80000
23:1523.876011012.90000
23:1623.876011012.90000
23:1723.876011012.90000
23:1823.776011013.00000
23:1923.776011013.00000
23:2023.876011013.00000
23:2123.876011013.00000
23:2223.776011013.00000
23:2323.776011012.90000
23:2423.876011012.90000
23:2523.876011012.90000
23:2623.776011013.00000
23:2723.776011013.00000
23:2823.677011012.80000
23:2923.677011012.80000
23:3023.677011012.90000
23:3123.677011012.70000
23:3223.677011012.70000
23:3323.577011012.80000
23:3423.577011012.90000
23:3523.577011012.80000
23:3623.577011012.80000
23:3723.477011012.90000
23:3823.477011012.80000
23:3923.477011012.80000
23:4023.477011012.90000
23:4123.477011012.90000
23:4223.477011012.90000
23:4323.377011012.80000
23:4423.377011012.90000
23:4523.377011012.90000
23:4623.377011012.90000
23:4723.377011012.80000
23:4823.377011012.80000
23:4923.377011012.80000
23:5023.377011012.70000
23:5123.377011012.80000
23:5223.377011012.90000
23:5323.377011012.80000
23:5423.377011012.80000
23:5523.377011012.80000
23:5623.377011012.80000
23:5723.377011012.80000
23:5823.377011012.80000
23:5923.377011012.80000
Estremi Min23.3690-1012.40000
Estremi Max27.77710-1014.90000
Medie/TOT25.572.810-1013.60
Minime23.36910-1012.4-
Massime27.7771011014.9-