DATO

Medie/TOT24.57110-10136.2
Minime21.26010-1011.1-
Massime27.1801011014.3-

ORARIO

00:0124.868011012.20000
00:0224.868011012.20000
00:0324.868011012.20000
00:0424.868011012.20000
00:0524.868011012.10000
00:0624.868011012.20000
00:0724.768011012.10000
00:0824.768011012.00000
00:0924.668011012.10000
00:1024.668011012.10000
00:1124.668011012.20000
00:1224.668011012.20000
00:1324.668011012.10000
00:1424.668011012.20000
00:1524.668011012.20000
00:1624.668011012.20000
00:1724.668011012.10000
00:1824.668011012.10000
00:1924.668011012.10000
00:2024.667011012.20000
00:2124.667011012.20000
00:2224.667011012.20000
00:2324.667011012.20000
00:2424.667011011.90000
00:2524.667011012.00000
00:2624.666011012.00000
00:2724.666011012.10000
00:2824.666011012.10000
00:2924.666011012.00000
00:3024.666011012.10000
00:3124.666011012.10000
00:3224.666011012.10000
00:3324.666011012.10000
00:3424.666011012.10000
00:3524.666011012.00000
00:3624.566011012.00000
00:3724.566011012.10000
00:3824.566011012.00000
00:3924.566011012.00000
00:4024.566011012.00000
00:4124.565011012.00000
00:4224.565011012.00000
00:4324.565011012.00000
00:4424.565011012.00000
00:4524.566011012.00000
00:4624.566011011.90000
00:4724.566011011.90000
00:4824.566011011.90000
00:4924.565011012.10000
00:5024.565011012.20000
00:5124.565011012.20000
00:5224.565011012.20000
00:5324.565011012.10000
00:5324.565011012.10000
00:5424.564011012.10000
00:5524.564011012.00000
00:5624.564011012.00000
00:5724.564011012.00000
00:5824.664011011.90000
00:5924.664011011.90000
01:0024.665011011.90000
01:0124.665011012.00000
01:0124.665011012.00000
01:0224.665011011.90000
01:0324.665011011.90000
01:0424.665011011.90000
01:0524.665011011.90000
01:0624.665011011.90000
01:0724.665011011.80000
01:0824.665011011.90000
01:0924.665011011.80000
01:1024.665011011.90000
01:1124.664011011.70000
01:1224.664011011.60000
01:1324.663011011.70000
01:1424.663011011.80000
01:1524.663011011.80000
01:1624.663011011.80000
01:1724.663011011.80000
01:1824.663011011.80000
01:1924.664011011.90000
01:2024.664011012.00000
01:2124.667011012.00000
01:2224.667011012.00000
01:2324.667011012.10000
01:2424.369011012.00000
01:2524.369011012.00000
01:2623.970011012.00000
01:2723.970011012.00000
01:2823.972011012.00000
01:2923.872011012.10000
01:3023.673011012.10000
01:3123.673011012.10000
01:3223.573011012.10000
01:3323.573011012.00000
01:3423.473011012.10000
01:3523.473011012.20000
01:3623.273011012.10000
01:3723.273011012.10000
01:3823.273011012.20000
01:3923.274011012.10000
01:4023.274011012.20000
01:4123.176011012.20000
01:4223.176011012.30000
01:4322.977011012.40000
01:4422.977011012.40000
01:4522.978011012.20000
01:4622.978011012.20000
01:4722.678011012.10000
01:4822.678011012.10000
01:4922.478011012.00000
01:5022.478011012.10000
01:5122.278011012.10000
01:5222.278011012.10000
01:5321.976011012.00000
01:5421.976011012.00000
01:5521.976011012.00000
01:5621.973011011.90000
01:5721.973011011.90000
01:5822.269011011.90000
01:5922.269011011.90000
02:0022.468011012.10000
02:0122.468011012.10000
02:0222.567011012.10000
02:0322.567011012.10000
02:0422.668011012.10000
02:0522.668011011.90000
02:0622.670011011.90000
02:0722.670011011.90000
02:0822.670011011.80000
02:0922.470011011.80000
02:1022.470011011.80000
02:1122.271011011.90000
02:1222.271011012.00000
02:1321.971011012.00000
02:1421.971011012.10000
02:1521.871011012.10000
02:1621.871011012.00000
02:1721.772011011.90000
02:1821.772011011.90000
02:1921.672011012.00000
02:1921.672011012.00000
02:2021.672011012.10000
02:2121.573011012.20000
02:2221.573011012.10000
02:2321.473011012.00000
02:2421.473011012.00000
02:2521.473011012.10000
02:2621.268011012.00000
02:2721.268011011.90000
02:2721.268011011.90000
02:2821.268011011.90000
02:2921.268011011.90000
10:4124.971011011.80000
10:4225.171011011.90000
10:4325.171011011.90000
10:4425.170011012.00000
10:4525.170011012.00000
10:4625.070011011.90000
10:4725.070011012.00000
10:4825.070011011.90000
10:4925.171011012.10000
10:5025.171011012.10000
10:5125.171011012.10000
10:5225.171011012.00000
10:5325.171011012.00000
10:5425.171011012.00000
10:5525.170011012.20000
10:5625.170011012.00000
10:5725.170011012.10000
10:5825.170011012.10000
10:5924.970011012.10000
11:0024.970011012.10000
11:0124.970011012.00000
11:0224.970011012.10000
11:0324.970011012.10000
11:0424.971011012.10000
11:0524.971011012.20000
11:0625.171011012.10000
11:0725.171011012.20000
11:0825.070011012.10000
11:0925.070011012.20000
11:1025.270011012.30000
11:1125.270011012.30000
11:1225.370011012.30000
11:1325.370011012.20000
11:1425.470011012.20000
11:1525.470011012.20000
11:1625.470011012.20000
11:1725.370011012.10000
11:1825.370011012.20000
11:1925.470011012.20000
11:2025.470011012.20000
11:2125.369011012.30000
11:2225.369011012.40000
11:2325.370011012.40000
11:2425.370011012.30000
11:2525.370011012.30000
11:2625.370011012.50000
11:2725.470011012.50000
11:2825.470011012.50000
11:2925.570011012.40000
11:3025.570011012.20000
11:3125.670011012.40000
11:3225.670011012.50000
11:3325.670011012.50000
11:3425.870011012.40000
11:3425.870011012.40000
11:3525.870011012.50000
11:3625.669011012.50000
11:3725.669011012.40000
11:3825.669011012.40000
11:3925.669011012.40000
11:4025.669011012.50000
11:4125.669011012.60000
11:4225.669011012.60000
11:4325.669011012.60000
11:4425.669011012.60000
11:4525.569011012.60000
11:4625.669011012.60000
11:4725.669011012.60000
11:4825.669011012.60000
11:4925.668011012.60000
11:5025.668011012.60000
11:5125.568011012.60000
11:5225.568011012.60000
11:5325.468011012.70000
11:5425.468011012.70000
11:5525.368011012.70000
11:5625.368011012.60000
11:5725.369011012.70000
11:5825.369011012.70000
11:5925.369011012.80000
12:0025.369011012.90000
12:0125.369011012.60000
12:0225.369011012.70000
12:0325.369011012.70000
12:0425.468011012.70000
12:0525.468011012.90000
12:0625.668011012.80000
12:0725.668011012.80000
12:0825.668011012.80000
12:0925.668011012.80000
12:1025.768011012.80000
12:1125.768011012.70000
12:1225.868011012.70000
12:1325.868011012.70000
12:1425.768011012.80000
12:1525.768011012.70000
12:1625.768011012.70000
12:1725.668011012.60000
12:1825.668011012.60000
12:1925.668011012.60000
12:2025.668011012.60000
12:2125.668011012.70000
12:2225.668011012.70000
12:2325.568011012.60000
12:2425.568011012.60000
12:2525.568011012.60000
12:2625.568011012.60000
12:2725.468011012.60000
12:2825.468011012.60000
12:2925.568011012.60000
12:3025.568011012.60000
12:3125.568011012.70000
12:3225.568011012.90000
12:3325.568011012.90000
12:3425.568011012.80000
12:3525.568011012.80000
12:3625.468011012.80000
12:3725.468011012.80000
12:3825.668011012.70000
12:3925.668011012.60000
12:4025.668011012.90000
12:4125.668011012.80000
12:4225.868011012.90000
12:4325.868011012.90000
12:4425.967011012.80000
12:4525.967011012.70000
12:4625.967011012.90000
12:4725.967011012.80000
12:4825.967011012.80000
12:4926.167011012.80000
12:5026.167011012.80000
12:5126.167011012.70000
12:5226.167011012.80000
12:5326.167011012.80000
12:5426.167011012.80000
12:5526.167011012.80000
12:5626.167011012.90000
12:5726.267011012.90000
12:5826.267011012.80000
12:5926.367011012.80000
13:0026.367011012.90000
13:0126.367011012.80000
13:0226.367011012.70000
13:0326.367011012.90000
13:0426.167011013.00000
13:0526.167011013.00000
13:0625.967011013.00000
13:0725.967011013.00000
13:0825.967011013.00000
13:0925.967011013.00000
13:1025.967011013.00000
13:1125.967011013.00000
13:1526.067011013.00000
13:1626.067011013.10000
13:1726.067011013.10000
13:1826.167011013.10000
13:1926.167011013.10000
13:2025.967011013.10000
13:2125.967011013.00000
13:2225.967011013.00000
13:2326.067011013.00000
13:2426.067011013.00000
13:2526.167011013.00000
13:2626.167011013.00000
13:2726.167011013.00000
13:2826.167011013.10000
13:2926.366011013.10000
13:3026.366011013.10000
13:3126.266011013.00000
13:3226.266011013.00000
13:3326.266011013.00000
13:3426.366011013.10000
13:3526.366011013.00000
13:3626.366011012.90000
13:3726.366011013.00000
13:3826.466011013.10000
13:3926.466011013.10000
13:4026.666011013.00000
13:4126.666011013.00000
13:4226.666011013.00000
13:4326.666011012.90000
13:4426.666011013.00000
13:4526.766011013.00000
13:4626.766011013.00000
13:4726.765011013.00000
13:4826.665011013.00000
13:4926.665011013.00000
13:5026.665011012.90000
13:5126.566011013.00000
13:5226.566011013.00000
13:5326.466011012.90000
13:5426.466011012.90000
13:5526.265011013.00000
13:5626.265011012.90000
13:5726.366011013.00000
13:5826.366011013.00000
13:5926.165011013.00000
14:0026.165011013.00000
14:0126.165011013.00000
14:0226.165011013.00000
14:0326.165011013.00000
14:0426.165011012.90000
14:0526.165011012.90000
14:0626.165011012.90000
14:0726.165011012.90000
14:0826.165011013.10000
14:0926.165011013.10000
14:1026.165011012.90000
14:1126.165011012.90000
14:1225.964011013.00000
14:1325.964011013.00000
14:1425.965011013.00000
14:1525.965011013.00000
14:1625.965011013.00000
14:1725.965011013.00000
14:1825.965011013.00000
14:1925.865011013.00000
14:2025.865011013.00000
14:2126.065011013.00000
14:2226.065011012.90000
14:2326.365011013.00000
14:2426.365011013.00000
14:2526.264011013.00000
14:2626.264011013.00000
14:2726.163011013.00000
14:2826.163011013.00000
14:2926.163011012.90000
14:3026.164011013.00000
14:3126.164011013.00000
14:3226.163011013.00000
14:3326.363011013.00000
14:3426.363011013.00000
14:3526.263011013.00000
14:3626.263011013.00000
14:3726.263011013.00000
14:3825.963011013.10000
14:3925.963011013.10000
14:4025.963011013.10000
14:4125.963011013.10000
14:4226.063011013.10000
14:4326.063011013.10000
14:4426.163011013.10000
14:4526.163011013.10000
14:4625.962011013.10000
14:4725.962011013.00000
14:4825.962011013.00000
14:4926.163011013.10000
14:5026.163011013.00000
14:5126.162011013.20000
14:5226.162011013.10000
14:5326.161011013.10000
14:5426.161011013.10000
14:5525.962011013.20000
14:5625.962011013.20000
14:5725.962011013.10000
14:5825.961011013.10000
14:5926.061011013.10000
15:0026.061011013.10000
15:0126.161011013.10000
15:0226.161011013.10000
15:0326.161011013.10000
15:0426.461011013.10000
15:0526.361011013.20000
15:0626.361011013.20000
15:0726.361011013.10000
15:0826.360011013.20000
15:0926.360011013.20000
15:1026.361011013.20000
15:1126.361011013.30000
15:1226.261011013.20000
15:1326.261011013.10000
15:1426.261011013.30000
15:1526.161011013.20000
15:1626.261011013.20000
15:1726.261011013.10000
15:1826.361011013.20000
15:1926.361011013.20000
15:2026.161011013.20000
15:2126.161011013.20000
15:2226.161011013.20000
15:2326.361011013.30000
15:2426.361011013.30000
15:2526.161011013.30000
15:2626.161011013.30000
15:2726.161011013.30000
15:2826.161011013.30000
15:2926.261011013.30000
15:3026.261011013.20000
15:3126.361011013.30000
15:3226.361011013.30000
15:3326.361011013.20000
15:3426.161011013.20000
15:3526.161011013.30000
15:3626.161011013.30000
15:3726.161011013.30000
15:3826.462011013.30000
15:3926.462011013.40000
15:4026.561011013.30000
15:4126.561011013.20000
15:4226.661011013.20000
15:4326.661011013.20000
15:4426.761011013.20000
15:4526.761011013.20000
15:4626.761011013.20000
15:4726.761011013.20000
15:4826.761011013.20000
15:4926.961011013.20000
15:5026.961011013.20000
15:5127.161011013.20000
15:5227.161011013.30000
15:5327.161011013.30000
15:5427.161011013.30000
15:5526.961011013.30000
15:5626.961011013.30000
15:5727.061011013.30000
15:5827.061011013.30000
15:5927.061011013.20000
16:0027.061011013.20000
16:0127.061011013.20000
16:0227.061011013.20000
16:0326.961011013.10000
16:0426.961011013.00000
16:0526.761011013.00000
16:0626.761011013.10000
16:0726.761011013.10000
16:0826.662011013.20000
16:0926.662011013.10000
16:1026.562011013.10000
16:1126.562011013.10000
16:1226.662011013.10000
16:1326.662011013.20000
16:1426.662011013.20000
16:1526.662011013.10000
16:1626.462011013.10000
16:1726.462011013.10000
16:1826.263011013.10000
16:1926.263011013.20000
16:2025.963011013.20000
16:2125.964011013.10000
16:2225.964011013.10000
16:2325.964011013.20000
16:2425.964011013.10000
16:2526.064011013.10000
16:2626.064011013.10000
16:2726.264011013.20000
16:2826.264011013.20000
16:2926.264011013.10000
16:3026.264011013.10000
16:3126.464011013.20000
16:3226.464011013.20000
16:3326.363011013.20000
16:3426.363011013.30000
16:3526.363011013.30000
16:3626.264011013.30000
16:3726.264011013.30000
16:3826.364011013.20000
16:3926.364011013.10000
16:4026.364011013.00000
16:4126.364011013.00000
16:4226.364011013.00000
16:4326.364011013.00000
16:4426.164011013.00000
16:4526.164011013.00000
16:4625.965011013.00000
16:4725.965011013.00000
16:4826.065011013.00000
16:4926.065011013.00000
16:5026.065011013.00000
16:5126.065011013.00000
16:5226.065011013.00000
16:5326.564011012.90000
16:5426.564011012.90000
16:5526.664011013.00000
16:5626.664011013.00000
16:5726.663011013.00000
16:5826.663011013.00000
16:5926.564011013.10000
17:0026.564011013.10000
17:0126.464011013.10000
17:0226.464011013.10000
17:0326.165011013.10000
17:0426.165011013.00000
17:0525.965011013.10000
17:0625.965011013.10000
17:0725.965011013.10000
17:0825.765011013.10000
17:0925.765011013.00000
17:1025.666011013.00000
17:1125.666011013.00000
17:1225.667011013.00000
17:1325.667011013.00000
17:1425.567011013.00000
17:1525.567011013.00000
17:1625.567011013.00000
17:1725.567011013.00000
17:1825.567011013.00000
17:1925.567011013.10000
17:2025.667011013.00000
17:2125.667011013.00000
17:2225.667011013.10000
17:2325.667011013.00000
17:2425.667011013.00000
17:2525.666011012.90000
17:2625.666011013.00000
17:2725.667011012.90000
17:2825.667011013.00000
17:2925.767011013.00000
17:3025.767011013.00000
17:3125.867011013.10000
17:3225.867011013.10000
17:3325.867011013.10000
17:3425.868011013.00000
17:3525.868011013.00000
17:3625.868011013.10000
17:3725.868011013.10000
17:3825.868011013.10000
17:3925.868011013.00000
17:4025.667011013.00000
17:4125.667011013.00000
17:4225.766011013.00000
17:4325.766011013.00000
17:4425.865011013.00000
17:4525.865011013.00000
17:4625.864011013.00000
17:4725.864011013.10000
17:4825.864011013.10000
17:4925.864011013.20000
17:5025.863011013.20000
17:5125.863011013.00000
17:5225.863011013.00000
17:5325.963011013.10000
17:5425.963011013.10000
17:5526.162011013.10000
17:5626.162011013.10000
17:5726.263011013.10000
17:5826.263011013.10000
17:5926.264011013.10000
18:0026.264011013.10000
18:0125.966011013.10000
18:0225.966011013.10000
18:0325.366011013.10000
18:0425.366011013.10000
18:0524.869011013.10000
18:0624.872011013.10000
18:0724.872011013.00000
18:0824.273011013.10000
18:0924.273011013.10000
18:1023.974011013.10000
18:1123.974011013.20000
18:1223.875011013.10000
18:1323.875011013.20000
18:1423.876011013.30000.5
18:1523.876011013.30000
18:1623.177011013.20000.5
18:1723.177011013.20000
18:1823.178011013.30000
18:1923.178011013.10001.6
18:2022.477011013.10000
18:2122.477011013.00002
18:2222.477011013.00000
18:2322.378011013.00000
18:2422.378011013.10000
18:2522.477011013.10001.6
18:2622.477011013.10000
18:2722.678011013.10000
18:2822.678011013.00000
18:2922.778011013.00000
18:3022.778011012.90000
18:3122.979011012.90000
18:3222.979011012.90000
18:3322.979011012.90000
18:3422.979011012.90000
18:3523.179011012.90000
18:3623.178011013.00000
18:3723.178011012.90000
18:3823.278011012.90000
18:3923.278011012.90000
18:4023.478011013.00000
18:4123.478011013.00000
18:4223.678011013.00000
18:4323.678011013.00000
18:4423.878011013.00000
18:4523.878011012.90000
18:4623.878011012.90000
18:4723.878011012.90000
18:4823.978011012.90000
18:4923.978011012.90000
18:5024.178011012.90000
18:5124.178011012.90000
18:5224.178011012.90000
18:5324.179011012.90000
18:5424.179011012.90000
18:5524.279011012.90000
18:5624.279011013.00000
18:5724.379011013.00000
18:5824.379011012.90000
18:5924.379011013.00000
19:0024.379011013.00000
19:0124.379011013.00000
19:0224.379011013.00000
19:0324.278011013.00000
19:0424.278011013.00000
19:0524.378011013.00000
19:0624.378011013.00000
19:0724.378011013.00000
19:0824.378011013.00000
19:0924.378011013.10000
19:1024.678011013.10000
19:1124.678011013.00000
19:1224.778011013.10000
19:1324.778011013.10000
19:1424.878011013.10000
19:1524.878011013.10000
19:1624.878011013.10000
19:1724.878011013.10000
19:1824.778011013.10000
19:1924.777011013.10000
19:2024.777011013.10000
19:2124.777011013.00000
19:2224.777011013.20000
19:2324.777011013.20000
19:2424.777011013.20000
19:2524.877011013.20000
19:2624.877011013.20000
19:2724.877011013.20000
19:2824.877011013.30000
19:2924.877011013.40000
19:3024.877011013.30000
19:3124.677011013.30000
19:3224.677011013.20000
19:3324.577011013.20000
19:3424.577011013.20000
19:3524.577011013.30000
19:3624.577011013.30000
19:3724.577011013.30000
19:3824.577011013.30000
19:3924.577011013.30000
19:4024.477011013.40000
19:4124.477011013.40000
19:4224.477011013.40000
19:4324.477011013.40000
19:4424.477011013.40000
19:4524.477011013.40000
19:4624.477011013.40000
19:4724.477011013.40000
19:4824.277011013.40000
19:4924.277011013.40000
19:5024.178011013.40000
19:5124.178011013.40000
19:5224.178011013.40000
19:5324.078011013.50000
19:5424.078011013.40000
19:5523.978011013.50000
19:5623.978011013.40000
19:5723.978011013.30000
19:5823.978011013.40000
19:5923.879011013.40000
20:0023.879011013.30000
20:0123.879011013.30000
20:0223.879011013.40000
20:0323.679011013.40000
20:0423.679011013.30000
20:0523.579011013.40000
20:0623.579011013.40000
20:0723.579011013.50000
20:0823.579011013.50000
20:0923.579011013.40000
20:1023.479011013.40000
20:1123.479011013.40000
20:1223.479011013.40000
20:1323.479011013.60000
20:1423.380011013.70000
20:1523.380011013.50000
20:1623.380011013.50000
20:1723.380011013.50000
20:1823.380011013.50000
20:1923.380011013.50000
20:2023.380011013.60000
20:2123.380011013.60000
20:2223.380011013.50000
20:2323.280011013.50000
20:2423.280011013.50000
20:2523.280011013.60000
20:2623.280011013.50000
20:2723.280011013.50000
20:2823.280011013.60000
20:2923.280011013.60000
20:3023.280011013.50000
20:3123.280011013.50000
20:3223.280011013.50000
20:3323.280011013.50000
20:3423.280011013.50000
20:3523.180011013.50000
20:3623.180011013.50000
20:3723.180011013.60000
20:3823.080011013.60000
20:3923.080011013.70000
20:4022.980011013.60000
20:4122.980011013.60000
20:4222.880011013.60000
20:4322.880011013.60000
20:4422.880011013.60000
20:4522.880011013.60000
20:4622.880011013.60000
20:4722.880011013.60000
20:4822.880011013.70000
20:4922.880011013.70000
20:5022.880011013.70000
20:5122.780011013.80000
20:5222.780011013.80000
20:5322.780011013.70000
20:5422.780011013.70000
20:5522.780011013.60000
20:5622.780011013.60000
20:5722.680011013.70000
20:5822.680011013.70000
20:5922.780011013.70000
21:0022.780011013.70000
21:0122.680011013.70000
21:0222.680011013.70000
21:0322.680011013.80000
21:0422.680011013.80000
21:0522.680011013.80000
21:0622.680011013.80000
21:0722.680011013.80000
21:0822.680011013.80000
21:0922.680011013.90000
21:1022.780011013.80000
21:1122.780011013.90000
21:1222.880011014.00000
21:1322.880011014.10000
21:1422.880011013.90000
21:1522.880011013.90000
21:1622.880011014.00000
21:1722.880011014.00000
21:1822.880011013.90000
21:1922.880011013.90000
21:2022.880011013.90000
21:2122.880011013.90000
21:2222.880011013.90000
21:2322.880011013.90000
21:2422.880011013.90000
21:2522.880011014.00000
21:2622.880011014.00000
21:2722.780011014.00000
21:2822.780011014.10000
21:2922.780011014.00000
21:3022.780011014.10000
21:3122.780011014.10000
21:3222.780011014.10000
21:3322.679011014.00000
21:3422.679011014.20000
21:3522.679011014.10000
21:3622.679011014.10000
21:3722.679011014.00000
21:3822.780011014.00000
21:3922.780011013.90000
21:4022.780011013.90000
21:4122.780011013.90000
21:4222.679011013.80000
21:4322.679011013.80000
21:4422.679011013.80000
21:4522.679011013.80000
21:4622.579011013.80000
21:4722.579011013.90000
21:4822.679011013.90000
21:4922.679011013.90000
21:5022.679011013.90000
21:5122.679011013.80000
21:5222.679011013.80000
21:5322.679011013.90000
21:5422.679011013.90000
21:5522.579011013.90000
21:5622.579011013.90000
21:5722.579011013.90000
21:5822.579011014.00000
21:5922.579011013.90000
22:0022.579011013.90000
22:0122.679011013.90000
22:0222.679011013.90000
22:0322.779011013.90000
22:0422.779011013.90000
22:0522.679011014.00000
22:0622.679011014.00000
22:0722.679011014.00000
22:0822.679011014.00000
22:0922.679011013.90000
22:1022.579011014.00000
22:1122.579011014.10000
22:1222.579011014.10000
22:1322.579011013.90000
22:1422.579011014.00000
22:1522.579011014.00000
22:1622.579011014.10000
22:1722.579011014.10000
22:1822.579011014.00000
22:1922.579011014.00000
22:2022.579011014.00000
22:2122.679011013.90000
22:2222.679011013.90000
22:2322.679011013.90000
22:2422.679011014.00000
22:2522.679011014.00000
22:2622.679011013.90000
22:2722.679011013.90000
22:2822.679011013.90000
22:2922.679011014.00000
22:3022.679011014.00000
22:3122.679011014.00000
22:3222.679011014.00000
22:3322.679011014.00000
22:3422.679011013.90000
22:3522.679011013.90000
22:3622.679011013.90000
22:3722.679011013.90000
22:3822.679011013.90000
22:3922.679011013.90000
22:4022.679011013.90000
22:4122.679011013.90000
22:4222.579011013.90000
22:4322.579011013.80000
22:4422.579011013.80000
22:4522.579011013.80000
22:4622.679011013.90000
22:4722.679011013.80000
22:4822.679011013.80000
22:4922.679011013.80000
22:5022.880011013.90000
22:5122.880011013.90000
22:5222.880011013.90000
22:5322.880011013.90000
22:5422.880011013.90000
22:5422.880011013.90000
22:5522.880011013.80000
22:5622.880011013.80000
22:5722.880011013.90000
22:5822.880011013.90000
22:5922.879011013.90000
23:0022.879011014.00000
23:0122.979011014.00000
23:0222.979011014.00000
23:0322.979011013.90000
23:0422.979011013.90000
23:0522.979011014.00000
23:0622.979011014.00000
23:0722.979011014.00000
23:0822.979011014.00000
23:0922.979011014.00000
23:1022.879011014.00000
23:1122.879011014.00000
23:1222.879011014.10000
23:1322.879011014.00000
23:1422.879011014.00000
23:1522.879011014.00000
23:1622.979011014.10000
23:1722.979011014.10000
23:1822.979011014.20000
23:1922.979011014.20000
23:2022.879011014.10000
23:2122.879011014.10000
23:2222.879011014.10000
23:2322.879011014.20000
23:2422.879011014.20000
23:2522.879011014.10000
23:2622.879011014.10000
23:2722.879011014.10000
23:2822.879011014.10000
23:2922.779011014.10000
23:3022.779011014.10000
23:3122.779011014.20000
23:3222.779011014.20000
23:3322.879011014.30000
23:3422.879011014.10000
23:3522.879011014.10000
23:3622.879011014.00000
23:3722.880011014.10000
23:3822.880011014.10000
23:3922.980011014.10000
23:4022.980011014.10000
23:4122.980011014.10000
23:4223.080011014.20000
23:4323.080011014.10000
23:4423.080011014.10000
23:4523.080011013.90000
23:4623.180011013.90000
23:4723.180011013.90000
23:4823.179011013.90000
23:4923.179011013.90000
23:5023.179011014.00000
23:5123.179011014.10000
23:5223.179011014.10000
23:5323.179011014.10000
23:5423.179011014.10000
23:5523.179011014.20000
23:5623.179011014.20000
23:5723.179011014.20000
23:5823.179011014.20000
23:5923.179011014.10000
Estremi Min21.2600-1011.1000-6.2
Estremi Max27.18010-1014.30000
Medie/TOT24.57110-10136.2
Minime21.26010-1011.1-
Massime27.1801011014.3-