DATO

Medie/TOT26.373.710-1011.40
Minime23.36810-1010.3-
Massime29.1791011012.2-

ORARIO

00:0124.476011012.20000
00:0224.476011012.10000
00:0324.476011012.10000
00:0424.476011012.10000
00:0524.576011012.10000
00:0624.576011012.10000
00:0724.576011012.20000
00:0824.576011012.20000
00:0924.676011012.20000
00:1024.676011012.20000
00:1124.676011012.20000
00:1224.776011012.20000
00:1324.776011012.20000
00:1424.776011012.10000
00:1524.876011012.20000
00:1624.876011012.10000
00:1724.876011012.10000
00:1824.876011012.10000
00:1924.876011012.10000
00:2024.876011012.00000
00:2124.876011012.00000
00:2224.876011012.10000
00:2324.876011012.10000
00:2424.876011012.10000
00:2524.876011011.90000
00:2624.876011011.80000
00:2724.876011011.80000
00:2824.876011011.80000
00:2924.876011011.80000
00:3024.876011011.80000
00:3124.876011011.80000
00:3224.876011011.70000
00:3324.876011011.70000
00:3424.876011011.70000
00:3524.876011011.90000
00:3624.876011011.70000
00:3724.876011011.70000
00:3824.876011011.70000
00:3924.876011011.80000
00:4024.876011011.80000
00:4124.876011011.90000
00:4224.876011011.90000
00:4324.876011011.80000
00:4424.876011011.90000
00:4524.876011011.80000
00:4624.876011011.80000
00:4724.776011011.80000
00:4824.776011011.80000
00:4924.776011011.80000
00:5024.776011011.80000
00:5124.776011011.70000
00:5224.676011011.70000
00:5324.676011011.70000
00:5424.676011011.70000
00:5524.676011011.70000
00:5624.576011011.70000
00:5724.576011011.70000
00:5824.576011011.70000
00:5924.576011011.60000
01:0024.476011011.60000
01:0124.476011011.60000
01:0224.476011011.50000
01:0324.476011011.50000
01:0424.476011011.60000
01:0524.475011011.50000
01:0624.475011011.50000
01:0724.475011011.50000
01:0824.475011011.40000
01:0924.375011011.40000
01:1024.375011011.30000
01:1124.375011011.30000
01:1224.375011011.40000
01:1324.276011011.30000
01:1424.276011011.30000
01:1524.176011011.30000
01:1624.175011011.30000
01:1724.176011011.40000
01:1824.176011011.30000
01:1924.176011011.30000
01:2024.176011011.30000
01:2124.176011011.30000
01:2224.176011011.30000
01:2324.176011011.30000
01:2424.176011011.30000
01:2524.176011011.30000
01:2624.076011011.30000
01:2724.076011011.40000
01:2823.976011011.30000
01:2923.976011011.30000
01:3023.976011011.40000
01:3123.976011011.30000
01:3223.976011011.30000
01:3323.976011011.20000
01:3423.876011011.20000
01:3523.876011011.30000
01:3623.876011011.20000
01:3723.876011011.20000
01:3823.876011011.30000
01:3923.876011011.30000
01:4023.876011011.40000
01:4123.876011011.10000
01:4223.876011011.10000
01:4323.876011011.10000
01:4423.877011011.30000
01:4523.877011011.20000
01:4623.877011011.20000
01:4723.977011011.20000
01:4823.977011011.20000
01:4923.977011011.20000
01:5023.977011011.10000
01:5123.977011011.10000
01:5223.877011011.20000
01:5323.877011011.20000
01:5423.977011011.20000
01:5523.977011011.20000
01:5623.977011011.30000
01:5723.977011011.30000
01:5823.977011011.30000
01:5923.977011011.30000
02:0023.977011011.30000
02:0123.977011011.30000
02:0223.977011011.30000
02:0323.977011011.30000
02:0423.977011011.30000
02:0523.977011011.20000
02:0623.977011011.30000
02:0723.977011011.20000
02:0823.977011011.20000
02:0923.977011011.20000
02:1023.977011011.30000
02:1123.977011011.30000
02:1223.977011011.30000
02:1323.877011011.30000
02:1423.877011011.40000
02:1523.877011011.40000
02:1623.877011011.30000
02:1723.877011011.50000
02:1823.877011011.40000
02:1923.977011011.30000
02:2023.977011011.30000
02:2123.978011011.40000
02:2223.978011011.30000
02:2323.978011011.30000
02:2423.978011011.20000
02:2523.978011011.40000
02:2623.978011011.30000
02:2723.978011011.30000
02:2823.978011011.20000
02:2923.978011011.30000
02:3023.978011011.30000
02:3123.978011011.20000
02:3223.978011011.30000
02:3323.978011011.30000
02:3423.978011011.30000
02:3523.978011011.20000
02:3623.978011011.30000
02:3723.978011011.30000
02:3823.978011011.30000
02:3923.978011011.20000
02:4023.978011011.30000
02:4123.978011011.30000
02:4223.978011011.20000
02:4323.978011011.20000
02:4423.978011011.30000
02:4523.978011011.30000
02:4623.978011011.30000
02:4723.978011011.30000
02:4823.978011011.20000
02:4923.978011011.20000
02:5023.978011011.20000
02:5123.978011011.40000
02:5223.978011011.40000
02:5323.978011011.30000
02:5423.878011011.20000
02:5523.878011011.10000
02:5623.978011011.20000
02:5723.978011011.30000
02:5823.978011011.20000
02:5923.978011011.20000
03:0023.978011011.30000
03:0123.978011011.20000
03:0223.978011011.20000
03:0323.978011011.20000
03:0423.978011011.20000
03:0523.978011011.30000
03:0623.978011011.30000
03:0723.978011011.20000
03:0823.978011011.20000
03:0923.878011011.20000
03:1023.878011011.20000
03:1123.878011011.30000
03:1223.878011011.20000
03:1323.878011011.00000
03:1423.878011011.00000
03:1523.878011011.00000
03:1623.878011011.00000
03:1723.779011011.10000
03:1823.779011011.10000
03:1923.679011011.10000
03:2023.679011011.00000
03:2123.678011011.10000
03:2223.678011011.10000
03:2323.678011011.10000
03:2423.678011011.20000
03:2523.678011011.10000
03:2623.578011011.10000
03:2723.578011011.10000
03:2823.578011011.20000
03:2923.578011011.20000
03:3023.578011011.00000
03:3123.578011010.90000
03:3223.578011011.00000
03:3323.578011011.00000
03:3423.578011011.00000
03:3523.578011011.00000
03:3623.578011011.00000
03:3723.578011011.10000
03:3823.578011011.10000
03:3923.678011011.00000
03:4023.678011011.00000
03:4123.678011011.00000
03:4223.678011011.00000
03:4323.778011011.00000
03:4423.778011011.00000
03:4523.878011011.00000
03:4623.878011010.90000
03:4723.878011010.90000
03:4823.878011011.00000
03:4923.878011011.00000
03:5023.878011010.90000
03:5123.878011010.90000
03:5223.878011011.00000
03:5323.878011010.90000
03:5423.878011010.90000
03:5523.878011010.90000
03:5623.878011011.00000
03:5723.878011011.00000
03:5823.878011011.00000
03:5923.878011011.00000
04:0023.878011011.00000
04:0123.878011011.00000
04:0223.878011011.00000
04:0323.878011011.00000
04:0423.878011011.00000
04:0523.478011011.00000
04:0623.478011011.00000
04:0723.477011011.00000
04:0823.477011010.90000
04:0923.377011010.90000
04:1023.377011010.90000
04:1123.377011010.90000
04:1223.377011010.90000
04:1323.377011010.90000
04:1423.377011010.80000
04:1523.377011010.90000
04:1623.377011010.90000
04:1723.377011010.80000
04:1823.377011010.80000
04:1923.377011010.90000
04:2023.377011010.90000
04:2123.377011010.90000
04:2223.377011010.80000
04:2323.377011010.80000
04:2423.377011010.70000
04:2523.377011010.70000
04:2623.377011010.80000
04:2723.377011010.70000
04:2823.377011010.70000
04:2923.377011010.60000
04:3023.377011010.60000
04:3123.377011010.70000
04:3223.377011010.60000
04:3323.377011010.60000
04:3423.377011010.60000
04:3523.377011010.70000
04:3623.377011010.80000
04:3723.377011010.80000
04:3823.377011010.80000
04:3923.377011010.80000
04:4023.377011010.70000
04:4123.377011010.80000
04:4223.377011010.70000
04:4323.377011010.60000
04:4423.377011010.60000
04:4523.377011010.60000
04:4623.377011010.60000
04:4723.377011010.70000
04:4823.377011010.60000
04:4923.377011010.60000
04:5023.377011010.50000
04:5123.377011010.50000
04:5223.377011010.40000
04:5323.377011010.40000
04:5423.376011010.50000
04:5523.376011010.60000
04:5623.377011010.60000
04:5723.377011010.50000
04:5823.477011010.50000
04:5923.477011010.60000
05:0023.577011010.50000
05:0123.577011010.50000
05:0223.577011010.50000
05:0323.577011010.50000
05:0423.677011010.50000
05:0523.676011010.50000
05:0623.676011010.50000
05:0723.576011010.30000
05:0823.576011010.50000
05:0923.576011010.50000
05:1023.576011010.40000
05:1123.576011010.40000
05:1223.576011010.40000
05:1323.676011010.40000
05:1423.676011010.50000
05:1523.676011010.60000
05:1623.676011010.60000
05:1723.875011010.60000
05:1823.875011010.60000
05:1923.875011010.50000
05:2023.875011010.50000
05:2123.975011010.50000
05:2223.975011010.50000
05:2323.975011010.50000
05:2424.076011010.50000
05:2524.076011010.50000
05:2624.176011010.50000
05:2724.176011010.50000
05:2824.175011010.50000
05:2924.175011010.60000
05:3024.075011010.50000
05:3124.075011010.60000
05:3223.975011010.50000
05:3323.975011010.60000
05:3423.975011010.70000
05:3523.975011010.70000
05:3623.975011010.60000
05:3723.975011010.60000
05:3823.975011010.60000
05:3923.975011010.60000
05:4023.975011010.60000
05:4123.975011010.60000
05:4223.975011010.60000
05:4323.975011010.60000
05:4423.975011010.60000
05:4523.875011010.60000
05:4623.875011010.60000
05:4723.875011010.70000
05:4823.875011010.70000
05:4923.875011010.70000
05:5023.875011010.80000
05:5123.875011010.90000
05:5223.875011010.80000
05:5323.875011010.80000
05:5423.875011010.80000
05:5523.875011010.80000
05:5623.675011010.80000
05:5723.675011010.80000
05:5823.675011010.90000
05:5923.675011010.90000
06:0023.675011010.80000
06:0123.675011010.80000
06:0223.675011010.80000
06:0323.675011010.80000
06:0423.675011010.80000
06:0523.675011010.90000
06:0623.675011010.90000
06:0723.775011011.00000
06:0823.875011011.00000
06:0923.875011011.00000
06:1023.875011011.00000
06:1123.675011010.90000
06:1223.675011010.80000
06:1323.675011011.00000
06:1423.675011011.00000
06:1523.675011011.00000
06:1623.675011011.00000
06:1723.675011010.90000
06:1823.675011010.90000
06:1923.674011010.90000
06:2023.674011010.90000
06:2123.674011011.00000
06:2223.674011011.00000
06:2323.674011011.00000
06:2423.674011011.10000
06:2523.674011011.00000
06:2623.674011011.00000
06:2723.674011011.10000
06:2823.674011011.00000
06:2923.674011011.10000
06:3023.674011011.10000
06:3123.674011011.20000
06:3223.774011011.10000
06:3323.774011011.00000
06:3423.774011010.80000
06:3523.774011010.80000
06:3623.774011010.90000
06:3723.774011011.00000
06:3823.774011010.90000
06:3923.874011010.90000
06:4023.874011010.90000
06:4123.874011010.90000
06:4223.874011010.90000
06:4323.974011010.90000
06:4423.974011011.00000
06:4524.074011011.00000
06:4624.074011010.90000
06:4724.174011011.00000
06:4824.174011011.00000
06:4924.274011011.00000
06:5024.274011011.00000
06:5124.474011011.00000
06:5224.474011010.90000
06:5324.574011010.90000
06:5424.574011010.90000
06:5524.574011010.90000
06:5624.674011010.90000
06:5724.874011010.90000
06:5824.874011011.00000
06:5924.874011011.00000
07:0024.974011011.00000
07:0124.974011011.00000
07:0224.973011011.10000
07:0324.973011011.00000
07:0425.174011011.10000
07:0525.174011011.00000
07:0625.274011011.00000
07:0725.274011011.00000
07:0825.374011011.00000
07:0925.374011011.00000
07:1025.374011011.20000
07:1125.474011011.20000
07:1225.574011011.00000
07:1325.574011011.00000
07:1425.574011010.90000
07:1525.674011011.00000
07:1625.674011011.00000
07:1725.674011011.00000
07:1825.674011011.10000
07:1925.674011011.10000
07:2025.674011011.10000
07:2125.675011011.10000
07:2225.675011011.00000
07:2325.675011011.00000
07:2425.675011011.00000
07:2525.675011011.00000
07:2625.675011011.00000
07:2725.875011011.00000
07:2825.875011011.00000
07:2925.875011011.10000
07:3025.875011011.30000
07:3125.875011011.20000
07:3225.875011011.30000
07:3325.875011011.20000
07:3425.875011011.20000
07:3525.875011011.20000
07:3625.875011011.30000
07:3725.875011011.20000
07:3825.975011011.20000
07:3925.975011011.20000
07:4025.975011011.20000
07:4125.975011011.30000
07:4225.975011011.20000
07:4325.975011011.20000
07:4425.975011011.20000
07:4525.975011011.30000
07:4625.975011011.20000
07:4725.975011011.20000
07:4825.975011011.20000
07:4926.176011011.10000
07:5026.176011011.20000
07:5126.176011011.20000
07:5226.176011011.30000
07:5326.176011011.30000
07:5426.276011011.30000
07:5526.276011011.30000
07:5626.276011011.30000
07:5726.376011011.30000
07:5826.376011011.30000
07:5926.376011011.30000
08:0026.376011011.30000
08:0126.376011011.30000
08:0226.476011011.20000
08:0326.476011011.20000
08:0426.376011011.20000
08:0526.376011011.10000
08:0626.476011011.10000
08:0726.476011011.30000
08:0826.476011011.30000
08:0926.476011011.40000
08:1026.575011011.30000
08:1126.575011011.30000
08:1226.675011011.20000
08:1326.675011011.20000
08:1426.675011011.20000
08:1526.675011011.10000
08:1626.675011011.10000
08:1726.775011011.20000
08:1826.775011011.20000
08:1926.875011011.10000
08:2026.875011011.10000
08:2126.874011011.20000
08:2226.874011011.30000
08:2326.874011011.30000
08:2426.874011011.20000
08:2526.974011011.20000
08:2626.974011011.30000
08:2726.874011011.30000
08:2826.874011011.20000
08:2926.874011011.20000
08:3026.674011011.20000
08:3126.674011011.20000
08:3226.674011011.30000
08:3326.674011011.40000
08:3426.774011011.30000
08:3526.774011011.40000
08:3626.875011011.40000
08:3726.875011011.40000
08:3826.775011011.50000
08:3926.775011011.40000
08:4026.775011011.50000
08:4126.775011011.50000
08:4226.675011011.60000
08:4326.676011011.40000
08:4426.676011011.30000
08:4526.576011011.30000
08:4626.576011011.40000
08:4726.376011011.30000
08:4826.376011011.30000
08:4926.476011011.40000
08:5026.476011011.40000
08:5126.476011011.40000
08:5226.476011011.40000
08:5326.476011011.30000
08:5426.476011011.40000
08:5526.476011011.50000
08:5626.476011011.50000
08:5726.476011011.40000
08:5826.676011011.40000
08:5926.676011011.40000
09:0026.676011011.40000
09:0126.676011011.50000
09:0226.676011011.40000
09:0326.676011011.30000
09:0426.775011011.40000
09:0526.775011011.50000
09:0626.875011011.70000
09:0726.875011011.50000
09:0826.875011011.50000
09:0926.875011011.50000
09:1026.875011011.60000
09:1126.875011011.60000
09:1226.875011011.60000
09:1326.875011011.60000
09:1426.875011011.50000
09:1526.875011011.40000
09:1626.875011011.50000
09:1726.675011011.60000
09:1826.675011011.50000
09:1926.875011011.50000
09:2026.875011011.60000
09:2126.975011011.60000
09:2226.975011011.60000
09:2326.974011011.50000
09:2426.974011011.40000
09:2526.974011011.50000
09:2626.974011011.40000
09:2726.975011011.40000
09:2827.075011011.40000
09:2927.175011011.40000
09:3027.174011011.40000
09:3127.174011011.50000
09:3227.174011011.40000
09:3327.174011011.50000
09:3427.074011011.50000
09:3527.074011011.50000
09:3626.874011011.40000
09:3726.875011011.30000
09:3826.975011011.40000
09:3926.975011011.40000
09:4027.175011011.40000
09:4127.175011011.40000
09:4227.175011011.50000
09:4327.175011011.50000
09:4427.375011011.40000
09:4527.375011011.40000
09:4627.375011011.30000
09:4727.274011011.40000
09:4827.274011011.50000
09:4927.374011011.40000
09:5027.374011011.40000
09:5127.374011011.40000
09:5227.374011011.40000
09:5327.374011011.40000
09:5427.374011011.40000
09:5527.374011011.40000
09:5627.374011011.40000
09:5727.374011011.40000
09:5827.474011011.40000
09:5927.474011011.40000
10:0027.474011011.40000
10:0127.474011011.30000
10:0227.474011011.30000
10:0327.474011011.30000
10:0427.474011011.40000
10:0527.474011011.30000
10:0627.474011011.40000
10:0727.474011011.40000
10:0827.374011011.40000
10:0927.374011011.40000
10:1027.275011011.40000
10:1127.275011011.40000
10:1227.275011011.40000
10:1327.275011011.40000
10:1427.275011011.50000
10:1527.275011011.40000
10:1627.275011011.40000
10:1727.275011011.40000
10:1827.275011011.40000
10:1927.275011011.40000
10:2027.275011011.40000
10:2127.275011011.40000
10:2227.275011011.50000
10:2327.175011011.50000
10:2427.175011011.40000
10:2527.175011011.40000
10:2627.175011011.40000
10:2727.376011011.60000
10:2827.376011011.50000
10:2927.275011011.60000
10:3027.275011011.70000
10:3127.275011011.70000
10:3227.275011011.80000
10:3327.275011011.70000
10:3427.275011011.70000
10:3527.275011011.80000
10:3627.275011011.70000
10:3727.275011011.70000
10:3827.175011011.70000
10:3927.175011011.70000
10:4027.275011011.70000
10:4127.275011011.80000
10:4227.275011011.70000
10:4327.275011011.80000
10:4427.275011011.70000
10:4527.275011011.70000
10:4627.275011011.80000
10:4727.275011011.80000
10:4827.375011011.70000
10:4927.375011011.80000
10:5027.375011011.80000
10:5127.375011011.70000
10:5227.375011011.70000
10:5327.375011011.70000
10:5427.375011011.80000
10:5527.475011011.80000
10:5627.475011011.80000
10:5727.575011011.90000
10:5827.575011011.90000
10:5927.674011011.80000
11:0027.674011011.90000
11:0127.674011011.80000
11:0227.774011011.90000
11:0327.774011011.90000
11:0427.674011011.90000
11:0527.674011011.90000
11:0627.574011011.90000
11:0727.574011011.80000
11:0827.574011011.80000
11:0927.574011011.90000
11:1027.474011011.90000
11:1127.474011011.90000
11:1227.374011012.00000
11:1327.374011012.00000
11:1427.375011011.90000
11:1527.375011011.90000
11:1627.375011012.00000
11:1727.375011011.90000
11:1827.375011012.00000
11:1927.375011011.90000
11:2027.375011011.90000
11:2127.475011012.00000
11:2227.475011012.00000
11:2327.575011012.10000
11:2427.575011012.00000
11:2527.475011012.00000
11:2627.475011012.00000
11:2727.575011011.90000
11:2827.575011011.90000
11:2927.575011012.00000
11:3027.375011012.10000
11:3227.176011012.20000
11:3327.176011012.10000
11:3427.176011012.10000
11:3527.076011012.00000
11:3627.076011012.00000
11:3727.076011011.90000
11:3827.076011011.90000
11:3927.076011011.90000
11:4027.076011012.00000
11:4127.176011011.90000
11:4227.176011012.00000
11:4326.976011011.90000
11:4426.976011012.00000
11:4526.976011012.10000
11:4626.976011012.10000
11:4727.276011012.00000
11:4827.276011011.90000
11:4927.375011011.90000
11:5027.375011012.00000
11:5127.374011012.00000
11:5227.374011012.00000
11:5327.374011011.90000
11:5427.374011011.80000
11:5527.374011011.80000
11:5627.374011012.00000
11:5727.374011012.00000
11:5827.574011011.90000
11:5927.574011011.90000
12:0027.774011011.90000
12:0127.774011011.90000
12:0227.973011011.80000
12:0327.973011011.80000
12:0427.973011011.80000
12:0527.973011012.10000
12:0627.973011012.10000
12:0727.973011011.90000
12:0827.972011011.90000
12:0927.972011011.90000
12:1027.972011011.90000
12:1127.972011011.90000
12:1227.972011011.90000
12:1327.972011012.00000
12:1427.972011011.90000
12:1528.172011011.90000
12:1628.172011011.90000
12:1728.272011011.80000
12:1828.272011011.90000
12:1928.272011011.90000
12:2028.272011011.90000
12:2128.371011012.00000
12:2228.371011012.00000
12:2328.471011012.00000
12:2428.471011011.90000
12:2528.371011011.90000
12:2628.371011011.90000
12:2728.371011011.90000
12:2828.371011011.80000
12:2928.371011011.80000
12:3028.471011011.80000
12:3128.471011011.90000
12:3228.471011012.00000
12:3328.471011011.90000
12:3428.571011011.90000
12:3528.571011012.00000
12:3628.670011012.00000
12:3728.670011012.00000
12:3828.770011011.90000
12:3928.770011011.80000
12:4028.570011011.90000
12:4128.570011011.90000
12:4228.470011011.80000
12:4328.470011011.90000
12:4428.470011011.80000
12:4528.470011011.90000
12:4628.470011011.80000
12:4728.471011011.80000
12:4828.471011011.80000
12:4928.470011011.90000
12:5028.470011011.80000
12:5128.471011011.80000
12:5228.471011011.80000
12:5328.471011011.80000
12:5428.471011011.80000
12:5528.470011011.80000
12:5628.470011011.80000
12:5728.470011011.80000
12:5828.470011011.80000
12:5928.470011011.80000
13:0028.471011011.80000
13:0128.471011011.80000
13:0228.470011011.90000
13:0328.470011011.90000
13:0428.371011011.80000
13:0528.371011011.80000
13:0628.370011011.70000
13:0728.370011011.90000
13:0828.370011012.00000
13:0928.370011011.90000
13:1028.369011012.00000
13:1128.369011012.00000
13:1228.169011012.10000
13:1328.170011012.10000
13:1428.170011012.00000
13:1528.170011011.90000
13:1628.170011011.80000
13:1728.170011011.80000
13:1828.170011011.80000
13:1927.970011011.80000
13:2027.970011011.80000
13:2127.870011011.90000
13:2227.870011011.80000
13:2327.770011011.80000
13:2427.770011011.90000
13:2527.770011012.00000
13:2627.571011011.90000
13:2727.672011011.80000
13:2827.672011011.90000
13:2927.671011011.90000
13:3027.671011012.00000
13:3127.671011012.00000
13:3227.671011012.00000
13:3327.671011011.90000
13:3327.671011011.90000
13:3427.971011011.90000
13:3527.971011011.90000
13:3627.971011011.90000
13:3727.971011011.90000
13:3827.970011012.00000
13:3927.970011011.90000
13:4028.071011011.90000
13:4128.071011011.90000
13:4228.170011011.90000
13:4328.170011012.10000
13:4428.171011012.00000
13:4528.171011012.00000
13:4628.171011011.90000
13:4728.071011011.90000
13:4828.071011011.90000
13:4927.971011011.90000
13:5027.971011011.90000
13:5128.171011012.00000
13:5228.171011012.00000
13:5328.172011012.00000
13:5428.172011012.00000
13:5528.371011012.00000
13:5628.371011011.90000
13:5728.371011011.90000
13:5828.371011011.90000
13:5928.471011012.00000
14:0028.471011011.90000
14:0128.471011011.80000
14:0228.571011011.90000
14:0328.571011011.90000
14:0428.571011011.90000
14:0528.571011011.90000
14:0628.871011011.80000
14:0728.871011011.80000
14:0828.570011011.70000
14:0928.570011011.70000
14:1028.570011011.70000
14:1128.370011011.70000
14:1228.470011011.80000
14:1328.471011011.70000
14:1428.570011011.80000
14:1528.570011011.70000
14:1628.570011011.70000
14:1728.570011011.80000
14:1828.570011011.80000
14:1928.571011012.00000
14:2028.571011012.00000
14:2128.470011012.00000
14:2228.470011011.90000
14:2328.370011011.90000
14:2428.370011011.90000
14:2528.371011011.90000
14:2628.371011011.90000
14:2728.270011011.90000
14:2828.270011011.90000
14:2928.270011011.90000
14:3028.270011011.90000
14:3128.270011011.90000
14:3228.270011011.90000
14:3328.270011011.80000
14:3428.571011011.80000
14:3528.571011011.80000
14:3628.771011011.90000
14:3728.771011011.80000
14:3828.770011011.80000
14:3928.770011011.80000
14:4028.770011011.90000
14:4128.870011011.90000
14:4228.870011011.90000
14:4328.870011011.80000
14:4428.870011011.80000
14:4528.770011011.90000
14:4628.770011011.80000
14:4728.670011011.80000
14:4828.670011011.80000
14:4928.770011011.90000
14:5028.770011011.80000
14:5128.970011011.80000
14:5228.970011011.70000
14:5328.969011011.70000
14:5428.969011011.70000
14:5528.969011011.80000
14:5629.069011011.80000
14:5729.169011011.80000
14:5829.168011011.80000
14:5928.968011011.80000
15:0028.968011011.80000
15:0128.968011011.70000
15:0228.968011011.70000
15:0328.968011011.60000
15:0428.968011011.70000
15:0528.968011011.70000
15:0628.968011011.70000
15:0728.968011011.70000
15:0828.668011011.70000
15:0928.668011011.70000
15:1028.669011011.80000
15:1128.669011011.70000
15:1228.469011011.80000
15:1328.469011011.80000
15:1428.369011011.70000
15:1528.369011011.70000
15:1628.369011011.70000
15:1728.470011011.60000
15:1828.470011011.80000
15:1928.470011011.80000
15:2028.470011011.80000
15:2128.570011011.90000
15:2228.570011011.80000
15:2328.470011011.80000
15:2428.470011011.80000
15:2528.470011011.80000
15:2628.470011011.80000
15:2728.570011011.80000
15:2828.570011011.80000
15:2928.570011011.80000
15:3028.370011011.80000
15:3128.370011011.80000
15:3228.470011011.70000
15:3328.470011011.70000
15:3428.670011011.70000
15:3528.670011011.80000
15:3628.670011011.80000
15:3728.670011011.70000
15:3828.769011011.80000
15:3928.769011011.80000
15:4028.769011011.80000
15:4128.869011011.70000
15:4228.869011011.70000
15:4328.869011011.70000
15:4428.869011011.70000
15:4528.869011011.70000
15:4628.869011011.70000
15:4728.969011011.70000
15:4828.969011011.70000
15:4928.968011011.70000
15:5028.968011011.60000
15:5128.868011011.70000
15:5228.868011011.70000
15:5328.868011011.70000
15:5428.868011011.70000
15:5528.668011011.60000
15:5628.668011011.60000
15:5628.668011011.60000
15:5728.669011011.60000
15:5828.669011011.70000
15:5928.669011011.60000
16:0028.669011011.60000
16:0128.769011011.70000
16:0228.769011011.70000
16:0328.769011011.70000
16:0428.669011011.70000
16:0528.669011011.70000
16:0628.670011011.70000
16:0728.670011011.70000
16:0828.570011011.70000
16:0928.570011011.70000
16:1028.669011011.70000
16:1128.669011011.70000
16:1228.670011011.70000
16:1328.670011011.80000
16:1428.470011011.70000
16:1528.470011011.70000
16:1628.470011011.70000
16:1728.570011011.60000
16:1828.570011011.60000
16:1928.670011011.60000
16:2028.670011011.70000
16:2128.570011011.70000
16:2228.570011011.70000
16:2328.570011011.80000
16:2428.570011011.80000
16:2528.570011011.70000
16:2628.570011011.90000
16:2728.570011011.80000
16:2828.570011011.80000
16:2928.570011011.80000
16:3028.570011011.70000
16:3128.570011011.80000
16:3228.570011011.80000
16:3328.570011011.90000
16:3428.670011011.80000
16:3528.670011011.70000
16:3628.669011011.70000
16:3728.669011011.70000
16:3828.669011011.80000
16:3928.669011011.80000
16:4028.669011011.80000
16:4128.669011011.80000
16:4228.669011011.80000
16:4328.669011011.80000
16:4428.669011011.80000
16:4528.469011011.70000
16:4628.469011011.70000
16:4728.569011011.80000
16:4828.569011011.80000
16:4928.669011011.90000
16:5028.669011011.80000
16:5128.669011011.80000
16:5228.669011011.80000
16:5328.769011011.80000
16:5428.769011011.80000
16:5528.768011011.90000
16:5628.768011011.90000
16:5728.668011011.90000
16:5828.668011011.90000
16:5928.668011011.80000
17:0028.768011011.80000
17:0128.768011011.90000
17:0228.668011011.80000
17:0328.668011011.80000
17:0428.668011011.80000
17:0528.668011011.80000
17:0628.568011011.80000
17:0728.568011011.90000
17:0828.468011011.90000
17:0928.468011011.90000
17:1028.468011011.80000
17:1128.468011011.70000
17:1228.568011011.70000
17:1328.568011011.70000
17:1428.568011011.70000
17:1528.568011011.70000
17:1628.468011011.70000
17:1728.468011011.70000
17:1828.468011011.90000
17:1928.468011011.90000
17:2028.468011011.80000
17:2128.468011011.80000
17:2228.468011011.80000
17:2328.368011011.70000
17:2428.368011011.70000
17:2528.469011011.80000
17:2628.469011011.70000
17:2728.469011011.80000
17:2828.469011011.70000
17:2928.469011011.70000
17:3028.469011011.70000
17:3128.369011011.70000
17:3228.369011011.70000
17:3328.369011011.60000
17:3428.369011011.50000
17:3528.269011011.60000
17:3628.269011011.60000
17:3728.269011011.50000
17:3828.169011011.50000
17:3928.169011011.50000
17:4028.170011011.60000
17:4128.170011011.50000
17:4227.970011011.60000
17:4327.970011011.70000
17:4428.070011011.70000
17:4528.070011011.60000
17:4627.970011011.50000
17:4727.970011011.50000
17:4827.970011011.30000
17:4927.970011011.30000
17:5027.970011011.40000
17:5127.870011011.40000
17:5227.870011011.40000
17:5327.970011011.30000
17:5427.970011011.30000
17:5527.970011011.30000
17:5627.870011011.30000
17:5727.870011011.30000
17:5827.870011011.40000
17:5927.870011011.40000
18:0027.870011011.30000
18:0127.970011011.40000
18:0227.970011011.40000
18:0327.970011011.40000
18:0427.970011011.50000
18:0527.970011011.40000
18:0627.970011011.40000
18:0727.970011011.40000
18:0827.970011011.40000
18:0927.970011011.30000
18:1027.970011011.40000
18:1127.970011011.40000
18:1227.870011011.40000
18:1327.870011011.40000
18:1427.870011011.40000
18:1527.871011011.40000
18:1627.871011011.40000
18:1727.870011011.40000
18:1827.870011011.30000
18:1927.870011011.40000
18:2027.870011011.50000
18:2127.770011011.40000
18:2227.770011011.40000
18:2327.770011011.40000
18:2427.770011011.50000
18:2527.670011011.40000
18:2627.670011011.40000
18:2727.670011011.40000
18:2827.670011011.30000
18:2927.670011011.30000
18:3027.670011011.30000
18:3127.770011011.40000
18:3227.770011011.40000
18:3327.770011011.30000
18:3427.670011011.30000
18:3527.670011011.40000
18:3627.671011011.30000
18:3727.671011011.30000
18:3827.671011011.30000
18:3927.671011011.30000
18:4027.571011011.40000
18:4127.571011011.20000
18:4227.572011011.30000
18:4327.572011011.30000
18:4427.472011011.30000
18:4527.472011011.30000
18:4627.472011011.30000
18:4727.472011011.30000
18:4827.472011011.40000
18:4927.472011011.40000
18:5027.472011011.40000
18:5127.472011011.30000
18:5227.472011011.20000
18:5327.472011011.30000
18:5427.472011011.30000
18:5527.473011011.30000
18:5627.473011011.30000
18:5727.373011011.30000
18:5827.373011011.20000
18:5927.373011011.20000
19:0027.373011011.40000
19:0127.373011011.40000
19:0227.273011011.30000
19:0327.273011011.20000
19:0427.273011011.30000
19:0527.273011011.40000
19:0627.273011011.40000
19:0727.273011011.40000
19:0827.273011011.40000
19:0927.273011011.40000
19:1027.273011011.30000
19:1127.273011011.10000
19:1227.273011011.10000
19:1327.273011011.20000
19:1427.173011011.30000
19:1527.173011011.20000
19:1627.173011011.30000
19:1727.173011011.30000
19:1827.173011011.20000
19:1927.273011011.20000
19:2027.273011011.30000
19:2127.173011011.40000
19:2227.173011011.30000
19:2327.173011011.40000
19:2427.173011011.40000
19:2527.173011011.40000
19:2627.173011011.40000
19:2727.173011011.30000
19:2827.173011011.40000
19:2927.173011011.30000
19:3027.173011011.30000
19:3127.173011011.30000
19:3227.173011011.20000
19:3327.173011011.30000
19:3427.173011011.40000
19:3527.173011011.30000
19:3627.173011011.40000
19:3727.173011011.30000
19:3827.173011011.30000
19:3927.173011011.20000
19:4027.174011011.30000
19:4127.174011011.20000
19:4227.174011011.20000
19:4327.174011011.20000
19:4427.174011011.00000
19:4527.074011011.00000
19:4626.974011011.00000
19:4726.974011011.00000
19:4826.974011011.00000
19:4926.874011011.10000
19:5026.874011011.20000
19:5126.874011011.10000
19:5226.874011011.00000
19:5326.874011011.00000
19:5426.874011011.00000
19:5526.774011011.20000
19:5626.774011011.00000
19:5726.674011011.00000
19:5826.674011011.00000
19:5926.674011011.10000
20:0026.674011011.00000
20:0126.574011011.00000
20:0226.574011011.10000
20:0326.574011011.20000
20:0426.474011011.20000
20:0526.474011011.10000
20:0626.474011011.20000
20:0726.474011011.30000
20:0826.475011011.30000
20:0926.475011011.20000
20:1026.475011011.30000
20:1126.475011011.20000
20:1226.475011011.10000
20:1326.475011011.10000
20:1426.375011011.20000
20:1526.375011011.20000
20:1626.375011011.30000
20:1726.375011011.30000
20:1826.375011011.30000
20:1926.375011011.30000
20:2026.375011011.30000
20:2126.375011011.30000
20:2226.375011011.30000
20:2326.275011011.30000
20:2426.275011011.20000
20:2526.275011011.30000
20:2626.275011011.30000
20:2726.175011011.40000
20:2826.175011011.40000
20:2926.175011011.50000
20:3026.175011011.30000
20:3126.175011011.30000
20:3226.175011011.40000
20:3326.175011011.40000
20:3426.175011011.50000
20:3526.175011011.50000
20:3626.175011011.50000
20:3726.175011011.70000
20:3826.175011011.70000
20:3926.175011011.60000
20:4026.175011011.70000
20:4126.175011011.70000
20:4226.075011011.70000
20:4326.075011011.70000
20:4425.975011011.70000
20:4525.975011011.70000
20:4625.976011011.70000
20:4725.976011011.70000
20:4825.976011011.90000
20:4925.976011011.80000
20:5025.976011011.80000
20:5125.976011011.90000
20:5225.976011011.80000
20:5325.976011011.80000
20:5425.976011011.90000
20:5525.976011012.00000
20:5625.976011012.00000
20:5725.876011012.10000
20:5825.876011012.10000
20:5925.776011012.10000
21:0025.775011012.10000
21:0125.675011012.10000
21:0225.675011012.10000
21:0325.575011012.10000
21:0425.575011012.10000
21:0525.575011012.00000
21:0625.475011011.90000
21:0725.475011012.00000
21:0825.475011012.00000
21:0925.474011011.80000
21:1025.474011011.90000
21:1125.474011011.80000
21:1225.373011011.80000
21:1325.373011011.70000
21:1425.373011011.70000
21:1525.373011011.70000
21:1625.373011011.70000
21:1725.372011011.70000
21:1825.372011011.80000
21:1925.372011011.90000
21:2025.372011011.90000
21:2125.472011011.80000
21:2225.472011011.90000
21:2325.472011011.90000
21:2425.472011012.00000
21:2525.472011011.80000
21:2625.472011011.80000
21:2725.472011011.80000
21:2825.472011011.80000
Estremi Min23.3680-1010.30000
Estremi Max29.17910-1012.20000
Medie/TOT26.373.710-1011.40
Minime23.36810-1010.3-
Massime29.1791011012.2-