DATO

Medie/TOT25.477.710-1012.30
Minime23.27310-1011.6-
Massime27.4831011013.1-

ORARIO

00:0123.978011012.80000
00:0223.978011012.90000
00:0323.978011012.80000
00:0423.978011012.80000
00:0523.978011012.90000
00:0623.978011012.90000
00:0723.978011012.70000
00:0823.978011012.70000
00:0923.978011012.70000
00:1024.078011012.70000
00:1124.078011012.70000
00:1224.178011012.70000
00:1324.178011012.80000
00:1424.177011012.70000
00:1524.177011012.70000
00:1624.178011012.70000
00:1724.178011012.70000
00:1824.178011012.60000
00:1924.178011012.70000
00:2024.178011012.70000
00:2124.178011012.80000
00:2224.078011012.80000
00:2324.078011012.70000
00:2424.078011012.80000
00:2524.078011012.80000
00:2624.078011012.70000
00:2723.978011012.80000
00:2823.978011012.90000
00:2923.978011012.80000
00:3023.978011012.80000
00:3123.978011012.70000
00:3223.978011012.60000
00:3323.978011012.60000
00:3423.978011012.60000
00:3523.978011012.60000
00:3623.978011012.60000
00:3723.978011012.60000
00:3823.978011012.60000
00:3923.978011012.60000
00:4023.978011012.60000
00:4123.978011012.60000
00:4223.978011012.60000
00:4323.978011012.60000
00:4423.878011012.60000
00:4523.878011012.60000
00:4623.878011012.60000
00:4723.878011012.60000
00:4823.878011012.60000
00:4923.878011012.60000
00:5023.878011012.60000
00:5123.878011012.60000
00:5223.878011012.60000
00:5323.878011012.60000
00:5423.878011012.60000
00:5523.978011012.60000
00:5623.978011012.50000
00:5723.978011012.50000
00:5823.978011012.50000
00:5923.978011012.60000
01:0023.978011012.60000
01:0123.979011012.60000
01:0223.979011012.50000
01:0323.979011012.50000
01:0423.979011012.60000
01:0523.979011012.60000
01:0623.979011012.60000
01:0723.979011012.70000
01:0823.979011012.60000
01:0923.979011012.60000
01:1023.979011012.50000
01:1123.979011012.50000
01:1223.979011012.50000
01:1323.979011012.50000
01:1423.979011012.60000
01:1523.979011012.60000
01:1623.979011012.60000
01:1723.979011012.50000
01:1823.979011012.50000
01:1923.979011012.50000
01:2023.979011012.50000
01:2123.979011012.60000
01:2223.979011012.50000
01:2323.979011012.50000
01:2423.979011012.50000
01:2523.979011012.50000
01:2623.979011012.50000
01:2723.979011012.50000
01:2823.979011012.50000
01:2923.980011012.50000
01:3023.980011012.50000
01:3123.979011012.60000
01:3223.979011012.50000
01:3323.979011012.60000
01:3423.979011012.40000
01:3523.979011012.50000
01:3623.979011012.70000
01:3723.979011012.60000
01:3823.979011012.50000
01:3923.979011012.40000
01:4023.980011012.40000
01:4123.980011012.40000
01:4223.979011012.40000
01:4323.979011012.40000
01:4423.979011012.40000
01:4523.980011012.40000
01:4623.980011012.40000
01:4723.980011012.50000
01:4823.980011012.40000
01:4923.980011012.40000
01:5023.979011012.40000
01:5123.979011012.50000
01:5223.879011012.50000
01:5323.879011012.40000
01:5423.879011012.40000
01:5523.879011012.40000
01:5623.879011012.40000
01:5723.879011012.50000
01:5823.879011012.40000
01:5923.879011012.40000
02:0023.879011012.20000
02:0123.880011012.20000
02:0223.880011012.30000
02:0323.980011012.30000
02:0323.980011012.30000
02:0423.980011012.30000
02:0523.980011012.30000
02:0623.980011012.20000
02:0723.980011012.30000
02:0823.980011012.20000
02:0923.980011012.20000
02:1023.980011012.30000
02:1123.980011012.20000
02:1223.980011012.20000
02:1323.980011012.30000
02:1423.980011012.40000
02:1523.980011012.40000
02:1623.980011012.30000
02:1723.980011012.50000
02:1823.980011012.40000
02:1923.980011012.30000
02:2023.980011012.50000
02:2123.980011012.50000
02:2223.980011012.40000
02:2323.880011012.30000
02:2423.880011012.40000
02:2523.880011012.50000
02:2623.880011012.40000
02:2723.680011012.30000
02:2823.680011012.30000
02:2923.680011012.40000
02:3023.680011012.40000
02:3123.680011012.40000
02:3223.680011012.20000
02:3323.580011012.30000
02:3423.580011012.30000
02:3523.579011012.20000
02:3623.579011012.30000
02:3723.580011012.30000
02:3823.580011012.40000
02:3923.580011012.30000
02:4023.680011012.30000
02:4123.680011012.30000
02:4223.580011012.30000
02:4323.580011012.30000
02:4423.580011012.30000
02:4523.580011012.30000
02:4623.480011012.20000
02:4723.480011012.10000
02:4823.480011012.10000
02:4923.480011012.20000
02:5023.480011012.10000
02:5123.480011012.20000
02:5223.380011012.30000
02:5323.380011012.20000
02:5423.380011012.30000
02:5523.380011012.30000
02:5623.380011012.30000
02:5723.280011012.30000
02:5823.280011012.20000
02:5923.280011012.30000
03:0023.280011012.40000
03:0123.280011012.40000
03:0223.280011012.40000
03:0323.280011012.40000
03:0423.280011012.30000
03:0523.280011012.40000
03:0623.280011012.40000
03:0723.380011012.30000
03:0823.380011012.30000
03:0923.280011012.30000
03:1023.280011012.30000
03:1123.280011012.40000
03:1223.280011012.40000
03:1323.280011012.40000
03:1423.380011012.40000
03:1523.380011012.30000
03:1623.380011012.30000
03:1723.380011012.40000
03:1823.380011012.40000
03:1923.380011012.40000
03:2223.481011012.30000
03:2323.481011012.20000
03:2423.481011012.40000
03:2523.381011012.40000
03:2623.381011012.30000
03:2723.381011012.30000
03:2823.381011012.30000
03:2923.481011012.30000
03:3023.481011012.30000
03:3123.482011012.30000
03:3223.482011012.30000
03:3323.582011012.10000
03:3423.582011012.20000
03:3523.582011012.20000
03:3623.582011012.10000
03:3723.482011012.10000
03:3823.482011012.20000
03:3923.482011012.10000
03:4023.482011012.10000
03:4123.482011012.10000
03:4223.482011012.10000
03:4323.482011012.10000
03:4423.482011012.00000
03:4523.482011012.00000
03:4623.482011012.10000
03:4723.482011012.10000
03:4823.482011012.20000
03:4923.482011012.20000
03:5023.482011012.20000
03:5123.482011012.00000
03:5223.482011012.20000
03:5323.482011012.20000
03:5423.482011012.10000
03:5523.483011012.10000
03:5623.483011011.90000
03:5723.483011011.90000
03:5823.483011011.90000
03:5923.483011012.00000
04:0023.483011011.90000
04:0123.483011011.90000
04:0223.483011011.80000
04:0323.483011011.80000
04:0423.483011012.00000
04:0523.483011011.90000
04:0623.483011011.90000
04:0723.483011011.90000
04:0823.483011011.90000
04:0923.483011012.00000
04:1023.483011012.00000
04:1123.483011012.00000
04:1223.483011011.90000
04:1323.483011011.90000
04:1423.483011012.00000
04:1523.483011011.90000
04:1623.483011011.80000
04:1723.483011011.80000
04:1823.483011011.90000
04:1923.483011011.90000
04:2023.483011011.80000
04:2123.483011011.90000
04:2223.483011012.00000
04:2323.483011011.90000
04:2423.483011011.90000
04:2523.483011011.90000
04:2623.383011011.80000
04:2723.383011011.70000
04:2823.383011011.70000
04:2923.383011011.80000
04:3023.383011011.80000
04:3123.383011011.90000
04:3223.483011011.80000
04:3323.383011011.90000
04:3423.383011011.90000
04:3523.383011012.00000
04:3623.383011012.00000
04:3723.383011012.00000
04:3823.383011011.90000
04:3923.383011011.90000
04:4023.383011012.00000
04:4123.383011012.00000
04:4223.383011011.90000
04:4323.383011011.90000
04:4423.383011011.90000
04:4523.383011011.90000
04:4623.383011011.90000
04:4723.383011011.90000
04:4823.383011011.90000
04:4923.383011011.90000
04:5023.383011011.80000
04:5123.383011011.90000
04:5223.383011011.80000
04:5323.383011011.90000
04:5423.383011011.90000
04:5523.383011011.80000
04:5623.383011011.90000
04:5723.383011011.80000
04:5823.383011011.80000
04:5923.483011011.90000
05:0023.483011011.90000
05:0123.483011011.90000
05:0223.483011011.90000
05:0323.483011011.90000
05:0423.483011011.90000
05:0523.583011011.90000
05:0623.583011011.80000
05:0723.583011011.80000
05:0823.583011011.80000
05:0923.683011011.70000
05:1023.683011012.00000
05:1123.683011012.00000
05:1223.683011011.90000
05:1323.683011011.90000
05:1423.883011011.90000
05:1523.883011011.80000
05:1623.883011012.00000
05:1723.883011012.00000
05:1823.983011011.90000
05:1923.983011011.80000
05:2023.883011011.80000
05:2123.883011011.80000
05:2223.983011011.90000
05:2323.983011012.00000
05:2423.983011011.90000
05:2523.983011011.90000
05:2623.983011011.90000
05:2723.983011012.00000
05:2823.983011011.90000
05:2923.983011011.90000
05:3023.983011011.90000
05:3123.983011011.90000
05:3223.983011011.90000
05:3323.983011011.80000
05:3423.983011011.90000
05:3523.982011011.90000
05:3623.982011011.90000
05:3723.982011012.00000
05:3823.982011012.00000
05:3924.082011012.00000
05:4024.082011012.00000
05:4124.082011011.80000
05:4224.182011012.00000
05:4324.182011011.90000
05:4424.182011011.90000
05:4524.182011011.90000
05:4624.182011012.00000
05:4724.182011012.00000
05:4824.181011012.10000
05:4924.181011012.10000
05:5024.181011011.90000
05:5124.181011012.00000
05:5224.181011012.00000
05:5324.181011011.90000
05:5424.181011011.90000
05:5524.181011011.90000
05:5624.181011012.00000
05:5724.181011012.00000
05:5824.181011012.00000
05:5924.181011012.00000
06:0024.181011012.00000
06:0124.181011011.90000
06:0224.181011011.90000
06:0324.181011011.90000
06:0424.181011012.00000
06:0524.081011012.00000
06:0624.081011012.00000
06:0723.980011012.10000
06:0823.980011012.10000
06:0923.880011012.00000
06:1023.880011012.10000
06:1123.880011012.00000
06:1223.880011012.00000
06:1323.880011012.00000
06:1423.780011012.10000
06:1523.780011012.10000
06:1623.681011012.20000
06:1723.681011012.20000
06:1823.681011012.20000
06:1923.681011012.00000
06:2023.681011012.10000
06:2123.681011012.10000
06:2223.681011012.10000
06:2323.681011012.20000
06:2423.681011012.10000
06:2523.681011012.10000
06:2623.681011012.10000
06:2723.681011012.10000
06:2823.681011012.20000
06:2923.681011012.10000
06:3023.681011012.20000
06:3123.681011012.20000
06:3223.681011012.10000
06:3323.881011012.10000
06:3423.881011012.20000
06:3523.881011012.20000
06:3623.881011012.20000
06:3723.881011012.20000
06:3823.881011012.20000
06:3923.981011012.10000
06:4023.981011012.20000
06:4123.981011012.20000
06:4223.981011012.20000
06:4323.981011012.10000
06:4424.181011012.20000
06:4524.181011012.20000
06:4624.281011012.10000
06:4724.281011012.10000
06:4824.381011012.20000
06:4924.381011012.10000
06:5024.381011012.10000
06:5124.381011012.20000
06:5224.480011012.20000
06:5324.480011012.20000
06:5424.480011012.30000
06:5524.480011012.30000
06:5624.480011012.30000
06:5724.680011012.30000
06:5824.680011012.30000
06:5924.880011012.20000
07:0024.880011012.30000
07:0124.980011012.40000
07:0224.980011012.40000
07:0324.980011012.40000
07:0424.980011012.30000
07:0524.980011012.30000
07:0624.980011012.20000
07:0724.980011012.30000
07:0824.980011012.30000
07:0924.980011012.30000
07:1024.980011012.20000
07:1124.980011012.20000
07:1225.180011012.40000
07:1325.180011012.40000
07:1425.180011012.40000
07:1525.180011012.40000
07:1625.180011012.40000
07:1725.180011012.40000
07:1825.180011012.40000
07:1925.180011012.40000
07:2025.180011012.40000
07:2125.180011012.40000
07:2225.280011012.40000
07:2325.280011012.40000
07:2425.280011012.30000
07:2525.280011012.40000
07:2625.280011012.40000
07:2725.380011012.30000
07:2825.380011012.30000
07:2925.380011012.30000
07:3025.380011012.30000
07:3125.380011012.50000
07:3225.380011012.60000
07:3325.480011012.50000
07:3425.480011012.50000
07:3525.480011012.40000
07:3625.480011012.50000
07:3725.480011012.50000
07:3825.480011012.50000
07:3925.480011012.50000
07:4025.480011012.50000
07:4125.480011012.50000
07:4225.579011012.50000
07:4325.579011012.50000
07:4425.579011012.50000
07:4525.579011012.50000
07:4625.679011012.50000
07:4725.679011012.50000
07:4825.679011012.50000
07:4925.679011012.50000
07:5025.679011012.50000
07:5125.679011012.50000
07:5225.879011012.40000
07:5225.879011012.40000
07:5325.879011012.40000
07:5425.879011012.50000
07:5525.879011012.40000
07:5625.879011012.40000
07:5725.878011012.40000
07:5825.878011012.40000
07:5925.878011012.40000
08:0025.878011012.50000
08:0125.878011012.50000
08:0225.878011012.50000
08:0325.778011012.60000
08:0425.778011012.50000
08:0525.878011012.60000
08:0625.878011012.60000
08:0725.878011012.60000
08:0825.878011012.60000
08:0925.878011012.50000
08:1025.878011012.50000
08:1125.878011012.50000
08:1225.878011012.50000
08:1325.878011012.60000
08:1425.878011012.50000
08:1525.878011012.60000
08:1625.878011012.60000
08:1725.878011012.70000
08:1825.878011012.70000
08:1925.878011012.60000
08:2025.878011012.70000
08:2125.878011012.60000
08:2225.878011012.60000
08:2325.878011012.60000
08:2425.878011012.60000
08:2525.878011012.50000
08:2625.878011012.50000
08:2725.878011012.50000
08:2825.878011012.50000
08:2925.878011012.50000
08:3025.878011012.50000
08:3125.878011012.50000
08:3225.878011012.50000
08:3325.978011012.60000
08:3425.978011012.60000
08:3525.878011012.50000
08:3625.878011012.50000
08:3725.978011012.50000
08:3825.978011012.50000
08:3925.978011012.50000
08:4025.978011012.60000
08:4125.978011012.60000
08:4225.978011012.50000
08:4325.978011012.50000
08:4425.978011012.40000
08:4525.978011012.40000
08:4625.978011012.50000
08:4725.978011012.60000
08:4826.178011012.60000
08:4926.178011012.50000
08:5026.078011012.50000
08:5126.078011012.50000
08:5226.177011012.50000
08:5326.177011012.50000
08:5426.277011012.50000
08:5526.277011012.50000
08:5626.277011012.50000
08:5726.377011012.50000
08:5826.377011012.50000
08:5926.277011012.50000
09:0026.277011012.50000
09:0126.277011012.40000
09:0226.277011012.50000
09:0326.377011012.50000
09:0426.377011012.60000
09:0526.377011012.60000
09:0626.477011012.50000
09:0726.477011012.50000
09:0826.476011012.60000
09:0926.476011012.60000
09:1026.476011012.50000
09:1126.476011012.50000
09:1226.476011012.50000
09:1326.476011012.50000
09:1426.676011012.50000
09:1526.676011012.40000
09:1626.676011012.60000
09:1726.676011012.70000
09:1826.576011012.60000
09:1926.576011012.60000
09:2026.575011012.70000
09:2126.575011012.70000
09:2226.475011012.60000
09:2326.475011012.60000
09:2426.575011012.70000
09:2526.575011012.70000
09:2626.575011012.70000
09:2726.575011012.70000
09:2826.575011012.70000
09:2926.575011012.70000
09:3026.575011012.70000
09:3126.575011012.70000
09:3226.575011012.50000
09:3326.575011012.50000
09:3426.575011012.50000
09:3826.476011012.40000
09:3926.376011012.50000
09:4026.376011012.60000
09:4126.376011012.60000
09:4226.376011012.50000
09:4326.376011012.60000
09:4426.376011012.60000
09:4526.376011012.60000
09:4626.476011012.60000
09:4726.476011012.60000
09:4826.476011012.60000
09:4926.476011012.60000
09:5026.376011012.60000
09:5126.376011012.60000
09:5226.376011012.60000
09:5326.376011012.60000
09:5426.276011012.60000
09:5526.276011012.70000
09:5626.276011012.60000
09:5726.177011012.60000
09:5826.177011012.60000
09:5926.177011012.70000
10:0026.177011012.80000
10:0126.277011012.80000
10:0226.277011012.70000
10:0326.277011012.80000
10:0426.277011012.60000
10:0526.377011012.70000
10:0626.377011012.70000
10:0726.377011012.60000
10:0826.377011012.60000
10:0926.277011012.60000
10:1026.277011012.60000
10:1126.277011012.70000
10:1226.177011012.60000
10:1326.177011012.70000
10:1426.277011012.70000
10:1526.277011012.70000
10:1626.177011012.70000
10:1726.177011012.70000
10:1826.177011012.70000
10:1926.177011012.70000
10:2026.177011012.70000
10:2126.177011012.80000
10:2226.177011012.70000
10:2326.177011012.70000
10:2426.377011012.70000
10:2526.377011012.70000
10:2626.277011012.80000
10:2726.277011012.80000
10:2826.277011012.80000
10:2926.177011012.70000
10:3026.177011012.80000
10:3126.177011012.70000
10:3226.177011012.80000
10:3326.178011012.90000
10:3426.178011012.90000
10:3526.178011012.90000
10:3626.178011012.90000
10:3726.378011012.90000
10:3826.378011012.90000
10:3926.378011012.90000
10:4026.378011012.90000
10:4126.278011012.90000
10:4226.278011012.70000
10:4326.278011012.60000
10:4426.278011012.80000
10:4526.278011012.80000
10:4626.278011012.80000
10:4726.278011012.80000
10:4826.378011012.90000
10:4926.378011012.80000
10:5026.378011012.90000
10:5126.378011012.90000
10:5226.478011012.90000
10:5326.478011012.90000
10:5426.478011013.00000
10:5526.478011012.90000
10:5626.578011012.90000
10:5726.578011012.90000
10:5826.578011012.90000
10:5926.678011012.90000
11:0026.678011012.90000
11:0126.677011013.00000
11:0226.677011012.90000
11:0326.677011013.00000
11:0426.677011013.00000
11:0526.577011012.90000
11:0626.577011012.90000
11:0726.677011012.90000
11:0826.677011012.90000
11:0926.877011012.90000
11:1026.877011012.90000
11:1126.877011012.90000
11:1226.877011012.90000
11:1326.877011012.90000
11:1426.877011012.90000
11:1526.877011012.90000
11:1626.877011013.00000
11:1726.877011013.00000
11:1826.877011013.00000
11:1926.877011013.10000
11:2026.877011013.00000
11:2126.877011013.00000
11:2226.877011013.00000
11:2326.877011013.00000
11:2426.777011013.00000
11:2526.777011013.10000
11:2626.777011013.10000
11:2726.777011013.00000
11:2826.777011013.00000
11:2926.777011013.00000
11:3026.777011013.00000
11:3126.877011013.00000
11:3226.877011012.90000
11:3326.977011012.90000
11:3426.977011012.90000
11:3526.876011013.00000
11:3626.876011013.00000
11:3726.976011013.00000
11:3826.976011013.00000
11:3926.976011013.00000
11:4026.976011013.00000
11:4126.976011013.00000
11:4226.976011012.90000
11:4326.976011012.90000
11:4426.976011012.90000
11:4526.976011012.90000
11:4626.976011012.90000
11:4726.976011012.90000
11:4826.976011013.00000
11:4926.976011013.00000
11:5026.976011013.00000
11:5126.976011012.90000
11:5226.876011013.00000
11:5326.876011013.00000
11:5426.876011013.00000
11:5526.676011013.00000
11:5626.676011013.10000
11:5726.576011013.00000
11:5826.576011012.90000
11:5926.676011012.80000
12:0026.676011012.90000
12:0126.476011012.90000
12:0226.476011012.90000
12:0326.476011012.80000
12:0426.476011012.90000
12:0526.576011012.90000
12:0626.576011012.80000
12:0726.576011012.90000
12:0826.576011012.90000
12:0926.476011012.90000
12:1026.476011012.90000
12:1126.476011013.00000
12:1226.476011012.90000
12:1326.476011012.90000
12:1426.376011012.80000
12:1526.376011012.80000
12:1626.376011012.80000
12:1726.377011012.90000
12:1826.377011012.90000
12:1926.377011013.00000
12:2026.477011013.00000
12:2126.477011013.00000
12:2226.477011013.00000
12:2326.477011012.90000
12:2426.477011012.90000
12:2526.477011012.90000
12:2626.477011012.90000
12:2726.476011012.90000
12:2826.476011012.90000
12:2926.476011012.90000
12:3026.476011012.90000
12:3126.476011012.90000
12:3226.476011012.90000
12:3326.476011012.90000
12:3426.476011012.80000
12:3526.476011012.90000
12:3626.476011012.90000
12:3726.676011012.90000
12:3826.676011012.80000
12:3926.676011012.80000
12:4026.676011012.80000
12:4126.676011012.70000
12:4226.776011012.90000
12:4326.776011012.80000
12:4426.776011012.80000
12:4526.776011012.70000
12:4626.776011012.90000
12:4726.776011012.80000
12:4826.676011012.70000
12:4926.676011012.70000
12:5026.676011012.90000
12:5126.676011012.90000
12:5226.676011012.70000
12:5326.676011012.70000
12:5426.576011012.70000
12:5526.576011012.60000
12:5626.576011012.70000
12:5726.576011012.90000
12:5826.576011012.80000
12:5926.576011012.70000
13:0026.576011012.70000
13:0126.576011012.70000
13:0226.576011012.80000
13:0326.576011012.80000
13:0426.576011012.70000
13:0526.676011012.80000
13:0626.676011012.80000
13:0726.676011012.70000
13:0826.676011012.70000
13:0926.576011012.60000
13:1026.576011012.70000
13:1126.576011012.80000
13:1226.576011012.90000
13:1326.576011012.90000
13:1426.576011012.80000
13:1526.476011012.80000
13:1626.476011012.80000
13:1726.476011012.70000
13:1826.476011012.70000
13:1926.476011012.80000
13:2026.476011012.80000
13:2126.476011012.80000
13:2226.476011012.70000
13:2326.476011012.70000
13:2426.476011012.80000
13:2426.476011012.80000
13:2526.476011012.80000
13:2626.476011012.80000
13:2726.576011012.80000
13:2826.576011012.80000
13:2926.576011012.70000
13:3026.576011012.70000
13:3126.576011012.80000
13:3226.576011012.70000
13:3326.576011012.80000
13:3426.576011012.80000
13:3526.576011012.70000
13:3626.576011012.50000
13:3726.576011012.60000
13:3826.576011012.60000
13:3926.576011012.60000
13:4026.576011012.60000
13:4126.576011012.60000
13:4226.576011012.70000
13:4326.476011012.60000
13:4426.476011012.60000
13:4526.476011012.80000
13:4626.476011012.70000
13:4726.476011012.70000
13:4826.476011012.70000
13:4926.476011012.70000
13:5026.476011012.80000
13:5126.476011012.80000
13:5226.376011012.70000
13:5326.376011012.60000
13:5426.376011012.70000
13:5526.376011012.70000
13:5626.476011012.60000
13:5726.476011012.60000
13:5826.476011012.60000
13:5926.576011012.70000
14:0026.576011012.70000
14:0226.576011012.70000
14:0326.676011012.80000
14:0426.676011012.70000
14:0526.876011012.70000
14:0626.876011012.70000
14:0726.676011012.60000
14:0826.676011012.60000
14:0926.676011012.60000
14:1026.676011012.60000
14:1126.576011012.60000
14:1226.576011012.60000
14:1326.476011012.60000
14:1426.476011012.60000
14:1526.476011012.60000
14:1626.576011012.60000
14:1726.576011012.60000
14:1826.676011012.60000
14:1926.676011012.60000
14:2026.676011012.60000
14:2126.676011012.70000
14:2226.576011012.70000
14:2326.576011012.60000
14:2426.676011012.60000
14:2526.676011012.70000
14:2626.676011012.70000
14:2726.676011012.70000
14:2826.676011012.70000
14:2926.676011012.70000
14:3026.676011012.60000
14:3126.776011012.60000
14:3226.776011012.60000
14:3326.776011012.60000
14:3426.776011012.70000
14:3526.975011012.60000
14:3626.975011012.60000
14:3726.775011012.60000
14:3826.775011012.60000
14:3926.575011012.70000
14:4026.575011012.60000
14:4126.576011012.70000
14:4226.576011012.60000
14:4326.576011012.60000
14:4426.876011012.60000
14:4526.876011012.60000
14:4626.875011012.60000
14:4726.875011012.60000
14:4826.975011012.60000
14:4926.975011012.60000
14:5026.974011012.60000
14:5126.974011012.60000
14:5226.974011012.50000
14:5326.974011012.50000
14:5426.975011012.50000
14:5526.975011012.50000
14:5626.975011012.50000
14:5726.975011012.50000
14:5826.975011012.40000
14:5926.975011012.40000
15:0026.974011012.40000
15:0127.274011012.40000
15:0227.274011012.40000
15:0327.174011012.30000
15:0427.174011012.20000
15:0526.975011012.30000
15:0626.975011012.30000
15:0726.975011012.20000
15:0826.975011012.20000
15:0926.975011012.20000
15:1026.975011012.40000
15:1126.975011012.30000
15:1226.975011012.30000
15:1326.975011012.30000
15:1426.975011012.30000
15:1526.975011012.40000
15:1626.975011012.30000
15:1726.975011012.30000
15:1827.175011012.30000
15:1927.175011012.30000
15:2027.175011012.20000
15:2127.175011012.30000
15:2227.074011012.20000
15:2327.074011012.30000
15:2427.074011012.20000
15:2527.074011012.30000
15:2627.174011012.20000
15:2727.174011012.30000
15:2827.174011012.30000
15:2927.274011012.30000
15:3027.274011012.30000
15:3126.974011012.30000
15:3226.974011012.40000
15:3327.174011012.30000
15:3427.174011012.30000
15:3527.174011012.30000
15:3627.174011012.30000
15:3927.174011012.30000
15:4027.174011012.20000
15:4127.174011012.20000
15:4227.274011012.20000
15:4327.174011012.30000
15:4427.174011012.20000
15:4527.174011012.20000
15:4627.074011012.20000
15:4727.074011012.20000
15:4827.174011012.10000
15:4927.174011012.20000
15:5027.074011012.10000
15:5127.074011012.10000
15:5227.174011012.10000
15:5327.174011012.10000
15:5427.274011012.20000
15:5527.274011012.20000
15:5626.974011012.20000
15:5726.974011012.20000
15:5827.174011012.10000
15:5927.174011012.20000
16:0027.174011012.20000
16:0127.174011012.10000
16:0227.174011012.20000
16:0327.174011012.10000
16:0427.174011012.00000
16:0527.274011012.00000
16:0627.274011012.00000
16:0727.273011012.00000
16:0827.273011012.00000
16:0927.174011012.10000
16:1027.174011012.00000
16:1127.174011012.00000
16:1227.174011012.00000
16:1326.974011012.00000
16:1426.974011012.10000
16:1526.974011012.00000
16:1626.974011012.10000
16:1726.974011012.00000
16:1827.074011012.00000
16:1927.074011012.00000
16:2027.074011012.00000
16:2127.074011012.00000
16:2226.974011012.00000
16:2326.974011012.10000
16:2427.074011012.00000
16:2527.074011012.00000
16:2626.974011012.10000
16:2726.974011011.80000
16:2826.874011012.00000
16:2926.875011011.90000
16:3026.875011012.00000
16:3126.874011012.00000
16:3226.874011011.90000
16:3326.975011011.90000
16:3426.975011011.90000
16:3526.975011011.80000
16:3626.975011011.90000
16:3726.975011011.90000
16:3826.975011011.90000
16:3927.175011012.00000
16:4027.175011012.00000
16:4127.174011011.90000
16:4227.174011011.90000
16:4327.174011011.90000
16:4427.174011011.90000
16:4527.174011011.90000
16:4627.274011011.90000
16:4727.374011011.80000
16:4827.374011011.90000
16:4927.374011011.90000
16:5027.474011011.90000
16:5127.474011012.00000
16:5227.474011011.90000
16:5327.474011011.90000
16:5427.374011012.00000
16:5527.374011012.00000
16:5627.174011012.00000
16:5727.174011011.90000
16:5827.074011011.90000
16:5927.074011011.90000
17:0027.074011011.80000
17:0126.974011012.00000
17:0226.974011011.90000
17:0326.875011011.90000
17:0426.875011011.80000
17:0526.875011011.80000
17:0626.875011011.90000
17:0726.875011011.90000
17:0826.875011011.80000
17:0926.975011011.90000
17:1026.975011011.80000
17:1127.075011011.80000
17:1227.075011011.80000
17:1327.175011011.80000
17:1427.175011011.80000
17:1527.175011011.90000
17:1627.175011011.80000
17:1727.175011011.80000
17:1827.174011011.80000
17:1927.274011011.70000
17:2027.274011011.90000
17:2127.274011011.80000
17:2227.274011012.00000
17:2327.274011011.90000
17:2427.374011011.80000
17:2527.374011011.80000
17:2627.374011011.80000
17:2727.374011011.80000
17:2827.374011011.80000
17:2927.374011011.70000
17:3027.374011011.70000
17:3127.274011011.90000
17:3227.274011011.90000
17:3327.174011011.90000
17:3427.074011011.90000
17:3527.074011012.00000
17:3627.074011011.90000
17:3726.974011011.80000
17:3826.974011011.70000
17:3926.975011011.70000
17:4026.975011011.80000
17:4126.975011011.70000
17:4226.875011011.70000
17:4326.875011011.70000
17:4426.875011011.80000
17:4526.975011011.70000
17:4626.975011011.70000
17:4727.075011011.70000
17:4827.075011011.70000
17:4927.075011011.70000
17:5027.175011011.70000
17:5127.175011011.90000
17:5227.174011011.80000
17:5327.174011011.80000
17:5426.975011011.80000
17:5526.975011011.90000
17:5626.975011011.90000
17:5726.975011011.90000
17:5826.875011011.90000
17:5926.875011011.90000
18:0026.775011012.00000
18:0126.775011012.10000
18:0226.675011012.00000
18:0326.676011011.90000
18:0426.676011011.80000
18:0526.676011011.80000
18:0626.676011011.80000
18:0726.676011011.80000
18:0826.676011011.80000
18:0926.876011011.80000
18:1026.876011011.80000
18:1126.976011011.80000
18:1226.976011011.80000
18:1326.876011011.90000
18:1426.876011011.80000
18:1526.776011011.80000
18:1626.776011011.80000
18:1726.876011011.90000
18:1826.876011011.90000
18:1926.876011011.80000
18:2026.675011011.80000
18:2126.675011011.80000
18:2226.676011011.80000
18:2326.676011011.80000
18:2426.776011011.80000
18:2526.776011011.90000
18:2726.676011011.80000
18:2826.676011011.80000
18:2926.676011011.80000
18:3026.676011011.90000
18:3126.676011011.90000
18:3226.676011011.80000
18:3326.676011011.80000
18:3426.676011011.80000
18:3526.676011011.80000
18:3626.676011011.80000
18:3726.676011011.80000
18:3826.676011011.80000
18:3926.676011011.80000
18:4026.676011011.80000
18:4126.676011011.80000
18:4226.676011011.80000
18:4326.676011011.80000
18:4426.676011011.80000
18:4526.576011011.90000
18:4626.576011011.90000
18:4726.476011011.80000
18:4826.476011011.80000
18:4926.476011011.80000
18:5026.476011011.80000
18:5126.476011011.80000
18:5226.576011011.90000
18:5326.576011011.80000
18:5426.676011011.80000
18:5526.676011011.80000
18:5626.776011011.80000
18:5726.776011011.80000
18:5826.676011011.80000
18:5926.676011011.80000
19:0026.676011011.80000
19:0126.576011011.80000
19:0226.576011011.80000
19:0326.576011011.90000
19:0426.576011011.90000
19:0526.576011011.90000
19:0626.576011011.90000
19:0726.676011011.80000
19:0826.676011011.90000
19:0926.676011011.80000
19:1026.676011011.80000
19:1126.676011011.80000
19:1226.676011012.00000
19:1326.576011012.00000
19:1426.576011011.90000
19:1526.476011011.90000
19:1626.476011011.90000
19:1726.476011011.90000
19:1826.476011011.80000
19:1926.476011011.80000
19:2026.376011011.80000
19:2126.376011011.90000
19:2226.376011011.90000
19:2326.376011012.00000
19:2426.376011011.90000
19:2526.376011011.90000
19:2626.376011012.00000
19:2726.376011011.90000
19:2826.376011011.90000
19:2926.376011012.00000
19:3026.376011011.90000
19:3126.376011011.90000
19:3226.376011011.90000
19:3326.376011012.00000
19:3426.376011011.80000
19:3526.376011011.90000
19:3626.376011011.80000
19:3726.376011011.80000
19:3826.376011011.80000
19:3926.276011011.90000
19:4026.276011012.00000
19:4126.376011011.90000
19:4226.376011011.80000
19:4326.376011012.00000
19:4426.376011012.00000
19:4526.376011012.00000
19:4626.376011012.10000
19:4726.376011012.00000
19:4826.376011011.90000
19:4926.376011012.00000
19:5026.376011012.00000
19:5126.376011012.00000
19:5226.376011012.00000
19:5326.376011012.00000
19:5426.376011012.00000
19:5526.376011012.00000
19:5626.376011012.00000
19:5726.376011012.00000
19:5826.376011011.90000
19:5926.376011011.90000
20:0026.376011012.00000
20:0126.376011011.90000
20:0226.376011012.00000
20:0326.376011012.00000
20:0426.376011011.90000
20:0526.376011012.00000
20:0626.376011012.00000
20:0726.276011011.90000
20:0826.276011011.90000
20:0926.176011012.00000
20:1026.176011012.00000
20:1126.177011012.00000
20:1226.177011012.00000
20:1326.177011012.00000
20:1426.177011012.10000
20:1526.177011012.10000
20:1626.177011012.10000
20:1726.177011011.90000
20:1826.177011011.80000
20:1926.177011011.80000
20:2026.077011011.90000
20:2126.077011011.80000
20:2226.077011011.90000
20:2326.077011011.90000
20:2425.977011012.00000
20:2525.977011011.90000
20:2625.977011011.90000
20:2725.977011011.80000
20:2825.977011011.80000
20:2925.977011011.90000
20:3025.977011012.00000
20:3125.977011011.90000
20:3225.977011011.90000
20:3325.977011011.90000
20:3425.977011012.00000
20:3525.977011012.00000
20:3625.977011012.10000
20:3725.977011012.10000
20:3825.977011012.10000
20:3925.978011012.10000
20:4025.978011012.10000
20:4125.878011012.10000
20:4225.878011012.10000
20:4325.878011012.10000
20:4425.878011012.10000
20:4525.878011012.00000
20:4625.878011012.10000
20:4725.878011012.10000
20:4825.878011012.10000
20:4925.978011012.10000
20:5025.978011012.00000
20:5125.978011012.00000
20:5225.878011012.00000
20:5325.878011012.10000
20:5425.978011012.10000
20:5525.978011012.10000
20:5625.877011012.10000
20:5725.877011012.20000
20:5825.877011012.10000
20:5925.877011012.10000
21:0025.877011012.10000
21:0125.877011012.10000
21:0225.877011012.10000
21:0325.877011012.20000
21:0425.877011012.10000
21:0525.877011012.10000
21:0625.877011012.10000
21:0725.777011012.00000
21:0825.777011012.00000
21:0925.677011012.00000
21:1025.677011012.10000
21:1125.677011012.10000
21:1225.677011012.10000
21:1325.677011012.00000
21:1425.677011012.00000
21:1525.677011012.10000
21:1625.677011012.10000
21:1725.577011012.10000
21:1825.577011012.10000
21:1925.577011012.10000
21:2025.577011012.10000
21:2125.577011012.10000
21:2225.578011012.10000
21:2325.578011012.10000
21:2425.578011012.10000
21:2525.578011012.10000
21:2625.478011012.10000
21:2725.478011012.00000
21:2825.478011011.90000
21:2925.478011012.00000
21:3025.478011012.20000
21:3125.478011012.20000
21:3225.478011012.10000
21:3325.478011012.10000
21:3425.478011012.20000
21:3525.478011012.20000
21:3625.478011012.10000
21:3725.378011012.20000
21:3825.378011012.20000
21:3925.378011012.20000
21:4025.378011012.20000
21:4125.377011012.10000
21:4225.377011012.00000
21:4325.378011012.10000
21:4425.378011012.10000
21:4525.378011012.10000
21:4625.378011012.10000
21:4725.278011012.20000
21:4825.278011012.30000
21:4925.278011012.30000
21:5025.278011012.20000
21:5125.278011012.30000
21:5225.278011012.20000
21:5325.278011012.30000
21:5425.278011012.30000
21:5525.278011012.10000
21:5625.278011012.10000
21:5725.278011012.10000
21:5825.178011012.10000
21:5925.178011012.10000
22:0025.178011012.10000
22:0125.178011012.20000
22:0225.178011012.30000
22:0325.178011012.30000
22:0425.178011012.20000
22:0525.178011012.20000
22:0625.178011012.20000
22:0725.178011012.10000
22:0825.178011012.20000
22:0925.178011012.20000
22:1025.178011012.20000
22:1125.178011012.30000
22:1225.178011012.30000
22:1325.178011012.20000
22:1425.178011012.20000
22:1525.079011012.10000
22:1625.079011012.20000
22:1725.079011012.10000
22:1825.079011012.10000
22:1925.079011012.10000
22:2025.179011012.10000
22:2125.179011012.20000
22:2225.179011012.20000
22:2325.179011012.20000
22:2425.079011012.20000
22:2525.079011012.20000
22:2624.979011012.20000
22:2724.979011012.20000
22:2824.979011012.20000
22:2924.979011012.20000
22:3024.979011012.30000
22:3124.979011012.30000
22:3224.979011012.20000
22:3324.979011012.20000
22:3424.979011012.20000
22:3524.979011012.20000
22:3624.979011012.20000
22:3724.979011012.20000
22:3824.979011012.10000
22:3924.879011012.10000
22:4024.879011012.10000
22:4124.879011012.10000
22:4524.879011012.10000
22:4624.879011012.20000
22:4724.879011012.20000
22:4824.779011012.10000
22:4924.779011012.10000
22:5024.679011012.30000
22:5124.679011012.30000
22:5224.679011012.30000
22:5324.679011012.30000
22:5424.679011012.30000
22:5524.679011012.30000
22:5624.579011012.30000
22:5724.579011012.20000
22:5824.579011012.20000
22:5924.579011012.10000
23:0024.479011012.10000
23:0124.479011012.10000
23:0224.379011012.10000
23:0324.379011012.10000
23:0424.379011012.10000
23:0524.379011012.20000
23:0624.379011012.20000
23:0724.378011012.10000
23:0824.378011012.10000
23:0924.378011012.20000
23:1024.378011012.20000
23:1124.378011012.10000
23:1224.378011012.20000
23:1324.378011012.10000
23:1424.278011012.00000
23:1524.278011012.00000
23:1624.278011012.10000
23:1724.278011012.10000
23:1824.278011012.10000
23:1924.278011012.10000
23:2024.278011012.10000
23:2124.278011012.00000
23:2224.278011011.80000
23:2324.278011011.80000
23:2424.277011011.90000
23:2524.277011011.90000
23:2624.377011012.00000
23:2724.377011012.20000
23:2824.377011011.90000
23:2924.377011011.90000
23:3024.377011012.10000
23:3124.377011011.90000
23:3224.377011011.80000
23:3324.377011011.80000
23:3424.377011011.90000
23:3524.377011011.90000
23:3624.377011011.80000
23:3724.377011011.90000
23:3824.377011011.90000
23:3924.377011011.90000
23:4024.377011011.90000
23:4124.377011011.90000
23:4224.377011011.90000
23:4324.377011011.90000
23:4424.377011012.00000
23:4524.377011012.00000
23:4624.377011012.00000
23:4724.377011012.00000
23:4824.377011012.10000
23:4924.377011012.10000
23:5024.477011012.00000
23:5124.476011012.00000
23:5224.476011012.10000
23:5324.476011012.10000
23:5324.476011012.10000
23:5424.476011012.00000
23:5524.476011012.00000
23:5624.476011012.00000
23:5724.476011012.00000
23:5824.476011012.10000
23:5924.476011012.10000
Estremi Min23.2730-1011.60000
Estremi Max27.48310-1013.10000
Medie/TOT25.477.710-1012.30
Minime23.27310-1011.6-
Massime27.4831011013.1-