DATO

Medie/TOT26.363.610-1014.70
Minime22.15110-1013.4-
Massime27.7701011015.5-

ORARIO

00:0124.358011014.80000
00:0224.358011014.90000
00:0324.358011014.90000
00:0424.359011014.90000
00:0524.359011014.90000
00:0624.359011014.90000
00:0724.359011014.90000
00:0824.459011014.90000
00:0924.459011015.00000
00:1024.459011014.90000
00:1124.459011014.90000
00:1224.459011014.80000
00:1324.359011014.80000
00:1424.359011014.80000
00:1524.359011014.90000
00:1624.359011015.00000
00:1724.259011015.00000
00:1824.259011014.90000
00:1924.160011014.90000
00:2024.160011014.90000
00:2124.160011014.80000
00:2224.160011014.80000
00:2324.160011014.80000
00:2423.960011014.90000
00:2523.960011015.00000
00:2623.960011014.90000
00:2723.960011014.90000
00:2823.960011014.90000
00:2923.960011014.90000
00:3023.960011014.80000
00:3123.960011014.80000
00:3223.960011014.80000
00:3323.959011014.90000
00:3423.859011014.80000
00:3523.859011014.80000
00:3623.859011014.80000
09:2125.463011014.80000
09:2225.463011014.80000
09:2325.462011014.80000
09:2425.462011014.80000
09:2525.662011014.80000
09:2625.662011014.80000
09:2725.762011014.90000
09:2825.762011014.90000
09:2925.661011014.80000
09:3025.661011014.80000
09:3125.662011014.80000
09:3225.662011014.90000
09:3325.561011014.90000
09:3425.561011014.90000
09:3525.561011014.90000
09:3625.560011015.00000
09:3725.560011015.00000
09:3825.660011014.90000
09:3925.660011014.90000
09:4025.659011015.00000
09:4125.659011015.00000
09:4225.659011014.90000
09:4325.659011014.90000
09:4425.659011014.90000
09:4525.659011014.90000
09:4625.659011014.90000
09:4725.659011015.00000
09:4825.659011014.90000
09:4925.659011015.00000
09:5025.858011015.00000
09:5125.858011015.00000
09:5225.858011015.00000
09:5325.858011015.10000
09:5425.858011015.00000
09:5525.958011015.20000
09:5625.958011015.10000
09:5725.957011015.30000
09:5825.957011015.40000
09:5925.957011015.30000
10:0025.957011015.30000
10:0125.956011015.20000
10:0225.956011015.20000
10:0326.156011015.20000
10:0426.156011015.30000
10:0526.155011015.10000
10:0626.155011015.10000
10:0726.155011015.10000
10:0826.155011015.10000
10:0926.155011015.20000
10:1026.153011015.30000
10:1126.153011015.30000
10:1226.153011015.30000
10:1326.153011015.40000
10:1426.153011015.30000
10:1526.153011015.30000
10:1626.154011015.20000
10:1726.154011015.30000
10:1825.954011015.20000
10:1925.954011015.30000
10:2025.854011015.30000
10:2125.854011015.20000
10:2225.854011015.20000
10:2325.954011015.20000
10:2425.954011015.20000
10:2526.154011015.20000
10:2626.154011015.20000
10:2726.354011015.10000
10:2826.354011015.10000
10:2926.553011015.10000
10:3026.553011015.10000
10:3126.853011015.30000
10:3226.853011015.30000
10:3326.852011015.30000
10:3426.852011015.20000
10:3526.852011015.10000
10:3626.952011015.20000
10:3726.952011015.20000
10:3826.951011015.20000
10:3926.951011015.20000
10:4026.951011015.30000
10:4126.951011015.30000
10:4226.951011015.30000
10:4326.951011015.30000
10:4426.852011015.40000
10:4526.852011015.30000
10:4626.952011015.20000
10:4726.952011015.20000
10:4826.953011015.30000
10:4926.953011015.20000
10:5026.954011015.20000
10:5126.954011015.30000
10:5226.954011015.10000
10:5326.954011015.20000
10:5426.954011015.20000
10:5526.955011015.20000
10:5626.955011015.20000
10:5726.957011015.20000
10:5826.957011015.10000
10:5926.957011015.10000
11:0026.957011015.30000
11:0126.958011015.30000
11:0226.958011015.30000
11:0326.960011015.20000
11:0426.960011015.20000
11:0526.960011015.40000
11:0626.960011015.20000
11:0726.960011015.20000
11:0826.961011015.30000
11:0926.961011015.20000
11:1026.962011015.20000
11:1126.962011015.20000
11:1226.962011015.30000
11:1326.962011015.20000
11:1426.862011015.20000
11:1526.862011015.20000
11:1626.962011015.20000
11:1726.962011015.20000
11:1826.962011015.10000
11:1926.962011015.20000
11:2026.962011015.20000
11:2126.962011015.20000
11:2226.962011015.20000
11:2326.962011015.20000
11:2426.962011015.20000
11:2526.961011015.20000
11:2626.961011015.20000
11:2726.962011015.20000
11:2826.962011015.20000
11:2927.062011015.20000
11:3027.061011015.10000
11:3127.161011015.10000
11:3227.161011015.20000
11:3326.961011015.10000
11:3426.961011015.10000
11:3527.061011015.10000
11:3627.061011015.10000
11:3727.061011015.10000
11:3827.161011015.10000
11:3927.161011015.00000
11:4027.161011015.10000
11:4127.161011015.10000
11:4227.060011015.10000
11:4327.060011015.10000
11:4427.061011015.00000
11:4527.061011015.10000
11:4627.161011015.10000
11:4727.161011015.00000
11:4827.162011015.00000
11:4927.162011015.00000
11:5027.162011015.00000
11:5127.162011015.00000
11:5227.162011015.00000
11:5327.163011015.10000
11:5427.163011015.10000
11:5527.162011015.10000
11:5627.162011015.20000
11:5727.161011015.10000
11:5827.161011015.10000
11:5927.161011015.10000
12:0027.061011015.20000
12:0127.062011015.20000
12:0227.062011015.20000
12:0327.162011015.20000
12:0427.162011015.20000
12:0527.163011015.20000
12:0627.163011015.20000
12:0727.163011015.20000
12:0827.063011015.20000
12:0927.063011015.30000
12:1027.163011015.20000
12:1127.163011015.30000
12:1227.362011015.20000
12:1327.362011015.30000
12:1427.362011015.30000
12:1527.361011015.20000
12:1627.360011015.30000
12:1727.360011015.30000
12:1827.360011015.20000
12:1927.360011015.20000
12:2027.460011015.30000
12:2127.459011015.20000
12:2227.459011015.30000
12:2327.459011015.40000
12:2427.459011015.30000
12:2527.559011015.20000
12:2627.559011015.20000
12:2727.559011015.20000
12:2827.559011015.20000
12:2927.659011015.10000
12:3027.659011015.20000
12:3127.658011015.20000
12:3227.658011015.10000
12:3327.558011015.20000
12:3427.558011015.20000
12:3527.557011015.10000
12:3627.557011015.10000
12:3727.557011015.20000
12:3827.757011015.20000
12:3927.757011015.20000
12:4027.659011015.10000
12:4127.659011015.30000
12:4227.560011015.40000
12:4327.560011015.40000
12:4427.661011015.40000
12:4527.661011015.40000
12:4627.661011015.40000
12:4727.661011015.40000
12:4827.661011015.40000
12:4927.661011015.40000
12:5027.462011015.30000
12:5127.462011015.40000
12:5227.462011015.30000
12:5327.362011015.30000
12:5427.362011015.30000
12:5527.362011015.30000
12:5927.462011015.20000
13:0027.462011015.20000
13:0127.461011015.30000
13:0227.461011015.30000
13:0327.460011015.30000
13:0427.460011015.30000
13:0527.559011015.20000
13:0627.559011015.20000
13:0727.559011015.20000
13:0827.558011015.30000
13:0927.558011015.10000
13:1027.658011015.20000
13:1127.658011015.20000
13:1227.458011015.20000
13:1327.458011015.20000
13:1427.459011015.20000
13:1527.459011015.10000
13:1627.660011015.20000
13:1727.660011015.10000
13:1827.660011015.20000
13:1927.660011015.10000
13:2027.661011015.20000
13:2127.661011015.10000
13:2227.661011015.10000
13:2327.661011015.10000
13:2427.661011015.10000
13:2527.662011015.20000
13:2627.662011015.20000
13:2727.562011015.10000
13:2827.562011015.20000
13:2927.663011015.20000
13:3027.663011015.20000
13:3127.662011015.20000
13:3227.662011015.10000
13:3327.662011015.20000
13:3427.662011015.20000
13:3527.463011015.20000
13:3627.463011015.20000
13:3727.463011015.30000
13:3827.463011015.40000
13:3927.463011015.20000
13:4027.463011015.20000
13:4127.463011015.30000
13:4227.464011015.30000
13:4327.464011015.30000
13:4427.564011015.30000
13:4527.564011015.30000
13:4627.564011015.40000
13:4727.564011015.30000
13:4827.664011015.40000
13:4927.664011015.30000
13:5027.564011015.30000
13:5127.564011015.30000
13:5227.565011015.20000
13:5327.565011015.20000
13:5427.565011015.20000
13:5527.465011015.30000
13:5627.465011015.30000
13:5727.566011015.30000
13:5827.566011015.40000
13:5927.466011015.20000
14:0027.466011015.30000
14:0127.365011015.40000
14:0227.365011015.40000
14:0327.366011015.30000
14:0427.366011015.30000
14:0527.365011015.40000
14:0627.365011015.20000
14:0727.364011015.20000
14:0827.364011015.20000
14:0927.364011015.20000
14:1027.464011015.20000
14:1127.464011015.10000
14:1227.463011015.10000
14:1327.463011015.10000
14:1427.463011015.10000
14:1527.463011015.00000
14:1627.463011015.00000
14:1727.463011015.00000
14:1827.463011015.00000
14:1927.463011015.00000
14:2027.463011015.00000
14:2127.463011015.00000
14:2227.463011015.00000
14:2327.463011015.00000
14:2427.463011015.00000
14:2527.463011015.10000
14:2627.463011015.00000
14:2727.564011015.00000
14:2827.564011015.00000
14:2927.464011015.20000
14:3027.464011015.10000
14:3127.464011015.10000
14:3227.464011015.10000
14:3327.464011015.10000
14:3427.464011015.10000
14:3527.465011015.10000
14:3627.465011015.10000
14:3727.365011015.00000
14:3827.365011015.00000
14:3927.365011015.00000
14:4027.366011015.00000
14:4127.366011015.00000
14:4227.366011015.00000
14:4327.366011015.00000
14:4427.466011015.00000
14:4527.466011015.00000
14:4627.366011015.00000
14:4727.366011014.90000
14:4827.366011014.90000
14:4927.366011014.90000
14:5027.366011014.80000
14:5127.366011014.80000
14:5227.466011014.80000
14:5327.466011014.80000
14:5427.466011014.80000
14:5527.466011014.80000
14:5627.466011014.90000
14:5727.466011014.80000
14:5827.466011014.70000
14:5927.467011014.80000
15:0027.467011015.00000
15:0127.467011014.80000
15:0227.467011014.90000
15:0327.467011014.90000
15:0427.467011015.00000
15:0527.467011015.00000
15:0627.467011015.00000
15:0727.467011015.00000
15:0827.467011014.90000
15:0927.467011014.90000
15:1027.367011014.90000
15:1127.367011014.80000
15:1227.267011014.80000
15:1327.267011014.80000
15:1427.367011014.80000
15:1527.367011014.80000
15:1627.367011014.80000
15:1727.367011014.70000
15:1827.368011014.70000
15:1927.368011014.70000
15:2027.367011014.80000
15:2127.367011014.70000
15:2227.367011014.70000
15:2327.367011014.70000
15:2427.367011014.80000
15:2527.367011014.70000
15:2627.367011014.70000
15:2727.267011014.70000
15:2827.267011014.70000
15:2927.267011014.70000
15:3027.267011014.60000
15:3127.268011014.60000
15:3227.268011014.60000
15:3327.167011014.60000
15:3427.167011014.60000
15:3527.168011014.70000
15:3627.168011014.70000
15:3727.168011014.70000
15:3827.268011014.70000
15:3927.268011014.70000
15:4027.268011014.70000
15:4127.268011014.70000
15:4227.268011014.60000
15:4327.268011014.70000
15:4427.168011014.70000
15:4527.168011014.70000
15:4627.168011014.70000
15:4727.168011014.60000
15:4827.168011014.60000
15:4927.168011014.60000
15:5026.968011014.60000
15:5126.968011014.50000
15:5226.968011014.60000
15:5326.969011014.50000
15:5426.969011014.60000
15:5526.969011014.40000
15:5626.969011014.50000
15:5726.969011014.50000
15:5826.969011014.40000
15:5926.969011014.50000
16:0026.969011014.40000
16:0126.969011014.40000
16:0226.969011014.40000
16:0326.969011014.40000
16:0426.969011014.40000
16:0526.869011014.40000
16:0626.869011014.40000
16:0726.869011014.40000
16:0826.869011014.30000
16:0926.869011014.30000
16:1026.869011014.40000
16:1126.869011014.30000
16:1226.869011014.30000
16:1326.969011014.30000
16:1426.969011014.30000
16:1526.969011014.30000
16:1626.969011014.30000
16:1726.969011014.30000
16:1826.969011014.30000
16:1926.969011014.30000
16:2026.969011014.30000
16:2126.969011014.30000
16:2226.969011014.20000
16:2326.969011014.10000
16:2426.969011014.30000
16:2526.969011014.20000
16:2626.969011014.10000
16:2726.969011014.20000
16:2826.969011014.30000
16:2926.969011014.40000
16:3026.968011014.30000
16:3126.968011014.20000
16:3226.968011014.30000
16:3326.967011014.30000
16:3426.967011014.20000
16:3526.968011014.20000
16:3626.968011014.20000
16:3726.968011014.20000
16:3826.968011014.30000
16:3926.968011014.20000
16:4026.967011014.30000
16:4126.967011014.20000
16:4226.967011014.30000
16:4326.967011014.20000
16:4426.967011014.20000
16:4526.967011014.20000
16:4626.967011014.20000
16:4726.967011014.20000
16:4826.967011014.30000
16:4926.967011014.20000
16:5026.967011014.20000
16:5126.967011014.20000
16:5226.967011014.20000
16:5326.967011014.10000
16:5426.967011014.10000
16:5526.967011014.10000
16:5626.967011014.20000
16:5726.867011014.20000
16:5826.867011014.10000
16:5926.866011014.10000
17:0026.866011014.10000
17:0126.865011014.30000
17:0226.865011014.30000
17:0326.866011014.30000
17:0426.866011014.30000
17:0526.866011014.30000
17:0626.866011014.30000
17:0726.866011014.30000
17:0826.865011014.30000
17:0926.864011014.30000
17:1026.864011014.30000
17:1126.864011014.20000
17:1226.865011014.30000
17:1326.865011014.20000
17:1426.865011014.30000
17:1526.865011014.30000
17:1626.865011014.20000
17:1726.865011014.30000
17:1826.865011014.20000
17:1926.865011014.20000
17:2026.865011014.20000
17:2126.867011014.20000
17:2226.867011014.20000
17:2326.867011014.20000
17:2426.867011014.20000
17:2526.667011014.30000
17:2626.767011014.30000
17:2726.767011014.20000
17:2826.767011014.20000
17:2926.667011014.20000
17:3026.667011014.30000
17:3126.667011014.20000
17:3226.667011014.20000
17:3326.667011014.30000
17:3426.667011014.30000
17:3526.667011014.20000
17:3626.667011014.20000
17:3726.667011014.20000
17:3826.667011014.20000
17:3926.667011014.20000
17:4026.667011014.20000
17:4126.667011014.20000
17:4226.667011014.10000
17:4326.667011014.20000
17:4426.667011014.10000
17:4526.667011014.20000
17:4626.666011014.00000
17:4726.666011014.10000
17:4826.567011014.10000
17:4926.567011014.20000
17:5026.667011014.20000
17:5126.667011014.20000
17:5226.667011014.10000
17:5326.667011014.00000
17:5426.567011014.00000
17:5526.567011014.10000
17:5626.567011014.10000
17:5726.567011014.10000
17:5826.567011014.00000
17:5926.467011013.90000
18:0026.467011013.90000
18:0126.467011013.90000
18:0226.467011014.10000
18:0326.467011014.10000
18:0426.467011014.20000
18:0526.467011014.00000
18:0626.467011014.00000
18:0726.467011014.10000
18:0826.467011014.00000
18:0926.367011014.10000
18:1026.368011014.00000
18:1126.367011014.00000
18:1226.367011014.00000
18:1326.367011014.00000
18:1426.367011014.00000
18:1526.367011013.90000
18:1626.366011013.90000
18:1726.366011013.90000
18:1826.366011013.90000
18:1926.366011013.90000
18:2026.367011014.00000
18:2126.367011014.00000
18:2226.367011014.00000
18:2326.367011014.00000
18:2426.367011013.90000
18:2526.367011013.90000
18:2626.267011013.90000
18:2726.267011013.80000
18:2826.267011013.80000
18:2926.267011013.90000
18:3026.267011013.90000
18:3126.167011013.90000
18:3226.167011013.80000
18:3326.168011013.80000
18:3426.168011013.90000
18:3526.168011013.90000
18:3626.168011013.90000
18:3726.168011013.70000
18:3826.168011013.80000
18:3926.169011013.70000
18:4026.169011013.60000
18:4126.168011013.60000
18:4226.168011013.70000
18:4326.168011013.70000
18:4426.168011013.60000
18:4526.168011013.80000
18:4626.168011013.90000
18:4726.168011013.90000
18:4825.968011013.90000
18:4925.968011013.80000
18:5026.068011013.80000
18:5126.068011013.80000
18:5225.967011013.80000
18:5325.967011013.70000
18:5425.968011013.70000
18:5525.968011013.60000
18:5625.968011013.60000
18:5725.968011013.70000
18:5825.968011013.60000
18:5925.968011013.60000
19:0025.868011013.50000
19:0125.868011013.50000
19:0225.868011013.50000
19:0325.868011013.60000
19:0425.868011013.70000
19:0525.868011013.60000
19:0625.868011013.70000
19:0725.767011013.70000
19:0825.767011013.70000
19:0925.767011013.70000
19:1025.767011013.80000
19:1125.667011013.80000
19:1225.667011013.80000
19:1325.667011013.80000
19:1425.767011013.80000
19:1525.766011013.70000
19:1625.666011013.80000
19:1725.666011013.80000
19:1725.666011013.80000
19:1825.766011013.80000
19:1925.766011013.90000
19:2025.766011013.80000
19:2125.766011013.80000
19:2225.667011013.90000
19:2325.667011013.80000
19:2425.667011013.80000
19:2525.667011013.80000
19:2625.667011013.80000
19:2725.667011013.80000
19:2825.667011013.80000
19:2925.667011013.80000
19:3025.667011013.90000
19:3125.667011013.80000
19:3225.667011013.80000
19:3325.567011013.90000
19:3425.567011013.90000
19:3525.567011013.80000
19:3625.567011013.80000
19:3725.467011013.80000
19:3825.466011013.90000
19:3925.466011013.90000
19:4025.466011013.90000
19:4125.466011013.90000
19:4225.466011014.00000
19:4325.466011013.90000
19:4425.466011013.90000
19:4525.467011013.80000
19:4625.467011013.80000
19:4725.467011013.80000
19:4825.467011013.80000
19:4925.467011013.70000
19:5025.465011013.80000
19:5125.465011013.80000
19:5225.464011013.90000
19:5325.464011013.80000
19:5425.464011013.90000
19:5525.464011013.90000
19:5625.464011013.90000
19:5725.464011013.90000
19:5825.464011014.00000
19:5925.464011013.90000
20:0025.464011013.90000
20:0125.464011014.00000
20:0225.464011014.00000
20:0325.465011014.10000
20:0425.465011014.00000
20:0525.364011014.10000
20:0625.364011014.00000
20:0725.365011014.00000
20:0825.365011014.10000
20:0925.366011014.10000
20:1025.366011014.10000
20:1125.366011014.10000
20:1225.366011014.00000
20:1325.367011014.00000
20:1425.367011014.00000
20:1525.367011014.00000
20:1625.367011014.00000
20:1725.367011014.10000
20:1825.367011014.10000
20:1925.367011014.20000
20:2025.267011014.20000
20:2125.267011014.20000
20:2225.167011014.20000
20:2325.167011014.20000
20:2425.167011014.20000
20:2525.166011014.20000
20:2625.066011014.30000
20:2725.066011014.20000
20:2825.065011014.30000
20:2925.065011014.30000
20:3025.065011014.30000
20:3124.965011014.30000
20:3224.965011014.30000
20:3324.964011014.30000
20:3424.964011014.30000
20:3524.964011014.30000
20:3624.964011014.40000
20:3724.964011014.50000
20:3824.964011014.30000
20:3924.963011014.30000
20:4024.963011014.30000
20:4124.962011014.40000
20:4224.962011014.40000
20:4324.962011014.40000
20:4424.962011014.40000
20:4524.961011014.40000
20:4624.961011014.50000
20:4724.961011014.40000
20:4824.962011014.50000
20:4924.962011014.50000
20:5024.962011014.60000
20:5124.962011014.60000
20:5224.962011014.50000
20:5324.962011014.60000
20:5424.966011014.60000
20:5524.966011014.50000
20:5624.966011014.50000
20:5724.967011014.60000
20:5824.967011014.60000
20:5924.967011014.50000
21:0024.967011014.60000
21:0124.968011014.60000
21:0224.968011014.70000
21:0324.968011014.70000
21:0424.968011014.70000
21:0524.968011014.60000
21:0624.968011014.60000
21:0724.969011014.70000
21:0824.969011014.70000
21:0924.969011014.70000
21:1024.969011014.70000
21:1124.969011014.70000
21:1224.969011014.80000
21:1324.870011014.90000
21:1424.870011014.80000
21:1524.870011014.80000
21:1624.870011015.00000
21:1724.870011015.00000
21:1824.770011015.00000
21:1924.770011014.90000
21:2024.670011014.90000
21:2124.670011014.90000
21:2224.670011014.80000
21:2324.670011014.90000
21:2424.470011015.00000
21:2524.470011014.90000
21:2624.269011015.00000
21:2724.269011015.00000
21:2824.168011015.00000
21:2924.168011015.00000
21:3024.167011015.10000
21:3124.167011015.00000
21:3224.167011015.00000
21:3324.167011015.00000
21:3424.167011015.10000
21:3524.166011015.10000
21:3624.166011015.00000
21:3724.165011014.90000
21:3824.165011014.90000
21:3924.165011014.80000
21:4024.165011014.90000
21:4124.164011015.00000
21:4224.164011015.00000
21:4324.164011015.00000
21:4424.164011015.00000
21:4524.164011015.00000
21:4624.164011015.10000
21:4724.164011015.10000
21:4824.264011015.10000
21:4924.264011015.10000
21:5024.363011015.10000
21:5124.363011015.10000
21:5224.563011015.10000
21:5324.563011015.10000
21:5424.763011015.00000
21:5524.763011015.10000
21:5624.763011015.10000
21:5724.863011015.10000
21:5824.963011015.10000
21:5924.964011015.10000
22:0024.963011015.10000
22:0124.963011015.20000
22:0224.963011015.20000
22:0324.963011015.30000
22:0424.963011015.30000
22:0524.963011015.30000
22:0624.963011015.30000
22:0724.862011015.20000
22:0824.862011015.30000
22:0924.862011015.20000
22:1024.862011015.30000
22:1124.862011015.30000
22:1224.862011015.30000
22:1324.862011015.40000
22:1424.862011015.40000
22:1524.662011015.40000
22:1624.662011015.40000
22:1724.662011015.40000
22:1824.562011015.50000
22:1924.562011015.40000
22:2024.558011015.40000
22:2124.558011015.40000
22:2224.658011015.40000
22:2324.658011015.40000
22:2424.658011015.40000
22:2524.658011015.50000
22:2624.858011015.50000
22:2724.858011015.50000
22:2824.858011015.50000
22:2824.858011015.50000
22:2924.858011015.50000
22:3024.858011015.50000
22:3124.858011015.50000
Estremi Min22.1510-1013.40000
Estremi Max27.77010-1015.50000
Medie/TOT26.363.610-1014.70
Minime22.15110-1013.4-
Massime27.7701011015.5-