DATO

Medie/TOT25.972.910-1013.10
Minime23.26910-1012-
Massime27.6801011014.1-

ORARIO

00:0124.975011013.90000
00:0224.975011013.90000
00:0324.975011013.90000
00:0424.975011013.90000
00:0524.975011013.90000
00:0624.975011013.90000
00:0724.975011014.00000
00:0824.975011013.90000
00:0924.975011013.90000
00:1024.975011013.90000
00:1124.975011013.90000
00:1224.975011013.90000
00:1324.975011013.90000
00:1424.975011013.90000
00:1524.975011014.00000
00:1624.975011014.00000
00:1724.975011013.90000
00:1824.975011013.90000
00:1924.975011013.90000
00:2024.975011013.90000
00:2124.975011013.80000
00:2225.075011014.00000
00:2325.075011014.00000
00:2425.075011014.00000
00:2525.075011013.80000
00:2625.075011013.80000
00:2725.075011014.00000
00:2825.075011013.90000
00:2925.175011013.90000
00:3025.175011013.90000
00:3125.175011014.00000
00:3225.175011013.90000
00:3325.174011013.90000
00:3425.174011013.90000
00:3525.074011014.00000
00:3625.074011014.10000
00:3724.974011014.10000
00:3824.974011014.10000
00:3924.974011014.00000
00:4024.974011013.90000
00:4124.974011013.90000
00:4224.974011013.90000
00:4324.874011014.00000
00:4424.874011013.90000
00:4524.874011013.90000
00:4624.874011013.90000
00:4724.874011013.90000
00:4824.874011014.00000
00:4924.874011014.00000
00:5024.874011013.90000
00:5124.874011013.90000
00:5224.874011013.90000
00:5524.874011014.00000
00:5624.874011014.00000
00:5724.874011014.00000
00:5824.874011013.90000
00:5924.874011013.90000
01:0024.774011014.00000
01:0124.774011014.00000
01:0224.774011013.90000
01:0324.774011013.90000
01:0424.774011013.90000
01:0524.674011014.00000
01:0624.674011014.00000
01:0724.674011014.10000
01:0824.674011014.00000
01:0924.674011013.80000
01:1024.674011013.80000
01:1124.674011013.90000
01:1224.674011013.90000
01:1324.774011013.90000
01:1424.774011013.80000
01:1524.774011013.80000
01:1624.774011013.80000
01:1724.875011013.80000
01:1824.875011013.80000
01:1924.875011013.90000
01:2024.875011013.70000
01:2124.875011013.80000
01:2224.875011013.80000
01:2324.875011013.80000
01:2424.875011013.80000
01:2524.875011013.70000
01:2624.875011013.70000
01:2724.875011013.70000
01:2824.975011013.80000
01:2924.975011013.80000
01:3024.975011013.80000
01:3124.975011013.80000
01:3224.975011013.80000
01:3324.975011013.80000
01:3424.975011013.80000
01:3524.975011013.90000
01:3624.975011013.90000
01:3724.975011013.80000
01:3824.975011013.80000
01:3924.975011013.80000
01:4024.975011013.80000
01:4124.975011013.80000
01:4224.975011013.80000
01:4324.975011013.80000
01:4424.975011013.80000
01:4525.075011013.70000
01:4625.075011013.80000
01:4725.075011013.80000
01:4825.075011013.80000
01:4925.075011013.80000
09:2125.873011013.10000
09:2225.873011013.10000
09:2325.872011013.00000
09:2425.872011013.10000
09:2525.772011013.10000
09:2625.772011013.10000
09:2725.672011013.10000
09:2825.672011013.10000
09:2925.672011013.00000
09:3025.672011013.00000
09:3125.672011013.00000
09:3225.672011013.10000
09:3325.672011013.20000
09:3425.672011013.20000
09:3525.672011013.10000
09:3625.672011013.20000
09:3725.672011013.20000
09:3825.872011013.20000
09:3925.872011013.10000
09:4025.872011013.20000
09:4125.872011013.20000
09:4225.872011013.10000
09:4325.872011013.40000
09:4425.972011013.30000
09:4525.972011013.40000
09:4625.972011013.30000
09:4725.972011013.50000
09:4825.972011013.50000
09:4926.172011013.40000
09:5026.172011013.50000
09:5126.171011013.40000
09:5226.171011013.40000
09:5326.271011013.40000
09:5426.271011013.40000
09:5526.371011013.50000
09:5626.372011013.50000
09:5726.472011013.50000
09:5826.472011013.50000
09:5926.571011013.50000
10:0026.571011013.50000
10:0126.571011013.40000
10:0226.671011013.30000
10:0326.671011013.40000
10:0426.571011013.60000
10:0526.571011013.60000
10:0626.471011013.50000
10:0726.470011013.50000
10:0826.470011013.60000
10:0926.471011013.50000
10:1026.370011013.50000
10:1126.370011013.50000
10:1226.370011013.50000
10:1326.371011013.50000
10:1426.371011013.50000
10:1526.371011013.70000
10:1626.371011013.60000
10:1726.371011013.50000
10:1826.371011013.60000
10:1926.371011013.60000
10:2026.371011013.60000
10:2126.471011013.50000
10:2226.471011013.60000
10:2326.371011013.60000
10:2426.371011013.50000
10:2526.371011013.60000
10:2626.370011013.60000
10:2726.370011013.50000
10:2826.371011013.50000
10:2926.371011013.50000
10:3026.371011013.40000
10:3126.371011013.40000
10:3226.271011013.40000
10:3326.271011013.30000
10:3426.171011013.50000
10:3526.171011013.40000
10:3626.171011013.30000
10:3726.171011013.30000
10:3826.171011013.30000
10:3926.171011013.40000
10:4026.171011013.40000
10:4126.171011013.40000
10:4226.171011013.50000
10:4326.171011013.50000
10:4426.171011013.40000
10:4526.171011013.40000
10:4626.171011013.40000
10:4726.171011013.40000
10:4826.171011013.60000
10:4926.171011013.60000
10:5026.171011013.60000
10:5126.171011013.50000
10:5226.171011013.50000
10:5326.271011013.40000
10:5426.271011013.40000
10:5526.271011013.50000
10:5626.271011013.50000
10:5726.271011013.50000
10:5826.271011013.50000
10:5926.171011013.40000
11:0026.171011013.40000
11:0126.171011013.40000
11:0226.171011013.50000
11:0326.171011013.50000
11:0425.971011013.60000
11:0525.971011013.50000
11:0625.971011013.60000
11:0725.971011013.50000
11:0825.971011013.50000
11:0925.971011013.50000
11:1025.971011013.50000
11:1125.971011013.50000
11:1225.972011013.50000
11:1325.972011013.60000
11:1425.972011013.60000
11:1525.872011013.70000
11:1625.872011013.70000
11:1725.971011013.70000
11:1825.971011013.60000
11:1926.172011013.60000
11:2026.172011013.70000
11:2126.272011013.70000
11:2226.272011013.70000
11:2326.372011013.70000
11:2426.372011013.70000
11:2526.571011013.70000
11:2626.571011013.70000
11:2726.571011013.70000
11:2826.471011013.70000
11:2926.371011013.70000
11:3026.371011013.70000
11:3126.371011013.70000
11:3226.171011013.80000
11:3326.171011013.80000
11:3426.171011013.60000
11:3526.171011013.70000
11:3626.171011013.60000
11:3726.171011013.70000
11:3826.271011013.80000
11:3926.271011013.80000
11:4026.271011013.70000
11:4126.271011013.80000
11:4226.271011013.80000
11:4326.271011013.80000
11:4426.371011013.80000
11:4526.371011013.80000
11:4626.371011013.70000
11:4726.370011013.70000
11:4826.370011013.70000
11:4926.370011013.70000
11:5026.370011013.80000
11:5126.270011013.80000
11:5226.270011013.80000
11:5326.270011013.80000
11:5426.270011013.90000
11:5526.270011013.80000
11:5626.270011013.80000
11:5726.270011013.80000
11:5826.270011013.70000
11:5926.270011013.80000
12:0026.270011013.80000
12:0126.270011013.80000
12:0226.269011013.80000
12:0326.269011013.80000
12:0426.269011013.80000
12:0526.269011013.80000
12:0626.269011013.80000
12:0726.269011013.70000
12:0826.269011013.80000
12:0926.369011013.80000
12:1026.470011013.70000
12:1126.470011013.60000
12:1226.470011013.80000
12:1326.469011013.70000
12:1426.569011013.70000
12:1526.569011013.60000
12:1626.569011013.50000
12:1726.469011013.60000
12:1826.469011013.60000
12:1926.469011013.70000
12:2026.469011013.60000
12:2126.469011013.50000
12:2226.469011013.60000
12:2326.470011013.50000
12:2426.470011013.50000
12:2526.570011013.50000
12:2626.570011013.50000
12:2726.570011013.50000
12:2826.570011013.60000
12:2926.570011013.60000
12:3026.570011013.60000
12:3126.570011013.60000
12:3226.470011013.70000
12:3326.470011013.80000
12:3426.370011013.80000
12:3526.370011013.80000
12:3626.470011013.80000
12:3726.470011013.80000
12:3826.370011013.70000
12:3926.370011013.70000
12:4026.370011013.80000
12:4126.370011013.70000
12:4226.470011013.80000
12:4326.471011013.70000
12:4426.470011013.80000
12:4526.470011013.70000
12:4626.470011013.70000
12:4726.470011013.70000
12:4826.470011013.70000
12:4926.470011013.70000
12:5026.470011013.70000
12:5126.370011013.70000
12:5226.370011013.60000
12:5326.370011013.60000
12:5426.370011013.60000
12:5526.370011013.60000
12:5626.370011013.60000
12:5726.371011013.60000
12:5826.371011013.70000
12:5926.371011013.60000
13:0026.371011013.50000
13:0126.371011013.50000
13:0226.371011013.60000
13:0326.371011013.60000
13:0426.171011013.50000
13:0526.171011013.50000
13:0626.271011013.50000
13:0726.271011013.50000
13:0826.271011013.50000
13:0926.271011013.60000
13:1026.171011013.50000
13:1126.171011013.50000
13:1226.171011013.30000
13:1326.171011013.40000
13:1426.171011013.50000
13:1526.171011013.50000
13:1626.171011013.50000
13:1726.172011013.50000
13:1826.172011013.50000
13:1926.172011013.40000
13:2026.172011013.40000
13:2126.172011013.50000
13:2226.172011013.50000
13:2326.172011013.50000
13:2426.172011013.50000
13:2525.972011013.50000
13:2625.972011013.50000
13:2726.172011013.40000
13:2826.172011013.40000
13:2926.172011013.40000
13:3026.172011013.50000
13:3126.172011013.50000
13:3225.972011013.40000
13:3325.972011013.40000
13:3425.972011013.40000
13:3525.973011013.40000
13:3625.973011013.40000
13:3725.973011013.40000
13:3825.973011013.30000
13:3925.973011013.30000
13:4025.973011013.20000
13:4125.973011013.30000
13:4226.173011013.40000
13:4326.173011013.40000
13:4426.273011013.20000
13:4526.273011013.30000
13:4626.273011013.30000
13:4726.273011013.30000
13:4826.273011013.30000
13:4926.172011013.30000
13:5026.172011013.40000
13:5126.172011013.40000
13:5226.172011013.30000
13:5326.172011013.30000
13:5426.172011013.40000
13:5526.172011013.40000
13:5626.172011013.40000
13:5726.072011013.40000
13:5826.072011013.40000
13:5926.072011013.40000
14:0026.272011013.50000
14:0126.272011013.40000
14:0226.472011013.40000
14:0326.472011013.40000
14:0426.472011013.40000
14:0526.472011013.40000
14:0626.471011013.40000
14:0726.471011013.40000
14:0826.472011013.30000
14:0926.572011013.30000
14:1026.872011013.40000
14:1126.872011013.30000
14:1226.671011013.10000
14:1326.671011013.20000
14:1426.571011013.30000
14:1526.571011013.30000
14:1626.571011013.30000
14:1726.471011013.20000
14:1826.471011013.20000
14:1826.471011013.20000
14:1926.772011013.20000
14:2026.772011013.20000
14:2126.771011013.20000
14:2226.771011013.20000
14:2326.672011013.20000
14:2426.672011013.20000
14:2526.672011013.10000
14:2626.672011013.10000
14:2726.472011013.10000
14:2826.472011013.20000
14:2926.472011013.20000
14:3026.472011013.20000
14:3126.472011013.20000
14:3226.672011013.10000
14:3326.672011013.10000
14:3426.572011013.10000
14:3526.572011013.10000
14:3626.672011013.20000
14:3726.672011013.10000
14:3826.772011013.10000
14:3926.772011013.20000
14:4026.672011013.10000
14:4126.672011013.10000
14:4226.872011013.20000
14:4326.872011013.20000
14:4426.872011013.10000
14:4526.972011013.10000
14:4626.972011013.10000
14:4726.972011013.00000
14:4826.972011013.00000
14:4926.971011013.10000
14:5026.971011013.00000
14:5127.171011013.00000
14:5227.171011013.00000
14:5327.170011013.00000
14:5427.170011013.10000
14:5527.170011013.00000
14:5627.170011013.00000
14:5727.270011013.00000
14:5827.270011013.00000
14:5927.070011013.00000
15:0027.070011013.00000
15:0127.070011012.90000
15:0227.170011013.00000
15:0327.170011013.00000
15:0426.970011013.00000
15:0526.970011013.00000
15:0626.970011013.00000
15:0726.970011013.00000
15:0826.970011013.00000
15:0926.970011013.00000
15:1026.970011013.00000
15:1126.970011012.90000
15:1226.970011013.00000
15:1326.970011013.00000
15:1426.870011013.00000
15:1526.870011013.00000
15:1626.870011013.00000
15:1726.970011013.00000
15:1826.970011013.00000
15:1927.070011013.00000
15:2027.070011013.00000
15:2127.070011013.00000
15:2227.070011012.90000
15:2327.070011012.90000
15:2427.070011012.90000
15:2527.070011013.00000
15:2627.070011013.00000
15:2727.170011012.90000
15:2827.170011012.90000
15:2927.370011013.00000
15:3027.370011013.00000
15:3127.370011013.00000
15:3227.370011013.00000
15:3327.370011013.00000
15:3427.370011013.00000
15:3527.370011013.00000
15:3627.270011013.00000
15:3727.270011013.00000
15:3827.370011013.00000
15:3927.370011013.00000
15:4027.370011013.00000
15:4127.370011013.00000
15:4227.369011013.00000
15:4327.369011013.00000
15:4427.370011013.00000
15:4527.370011013.00000
15:4627.370011013.00000
15:4727.370011012.90000
15:4827.370011012.90000
15:4927.270011012.90000
15:5027.270011012.90000
15:5127.270011012.80000
15:5227.270011012.80000
15:5327.370011012.80000
15:5427.370011012.80000
15:5527.270011013.00000
15:5627.270011012.90000
15:5727.470011012.90000
15:5827.470011013.00000
15:5927.670011013.00000
16:0027.670011013.00000
16:0127.670011012.90000
16:0227.570011012.90000
16:0327.570011012.90000
16:0427.469011012.90000
16:0527.469011012.80000
16:0627.369011012.90000
16:0727.369011013.00000
16:0827.369011013.00000
16:0927.369011013.00000
16:1027.370011013.00000
16:1127.370011012.90000
16:1227.269011012.90000
16:1327.269011012.90000
16:1427.170011012.90000
16:1527.170011012.90000
16:1627.170011012.90000
16:1727.270011012.80000
16:1827.270011012.90000
16:1927.370011012.90000
16:2027.370011012.90000
16:2127.370011013.00000
16:2227.370011012.90000
16:2326.970011012.90000
16:2426.970011012.90000
16:2526.871011012.90000
16:2626.871011012.80000
16:2726.772011012.70000
16:2826.772011012.80000
16:2926.872011012.90000
16:3026.872011012.90000
16:3126.872011012.90000
16:3226.872011012.90000
16:3326.872011012.90000
16:3426.972011012.90000
16:3526.972011012.80000
16:3627.072011012.90000
16:3727.072011012.90000
16:3827.071011012.90000
16:3927.071011012.90000
16:4026.872011012.80000
16:4126.872011012.80000
16:4226.672011012.90000
16:4326.672011012.70000
16:4426.672011012.70000
16:4526.872011012.80000
16:4626.872011012.70000
16:4726.872011012.70000
16:4826.872011012.60000
16:4826.872011012.60000
16:4926.972011012.60000
16:5026.972011012.70000
16:5126.971011012.60000
16:5226.971011012.70000
16:5326.871011012.70000
16:5426.871011012.70000
16:5526.871011012.70000
16:5626.871011012.60000
16:5726.871011012.60000
16:5826.871011012.60000
17:0226.872011012.60000
17:0326.872011012.60000
17:0426.872011012.80000
17:0526.872011012.70000
17:0626.872011012.70000
17:0726.872011012.70000
17:0826.872011012.70000
17:0926.872011012.60000
17:1026.972011012.60000
17:1126.972011012.70000
17:1226.972011012.60000
17:1326.972011012.60000
17:1426.572011012.70000
17:1526.572011012.70000
17:1626.572011012.60000
17:1726.572011012.70000
17:1826.572011012.70000
17:1926.772011012.60000
17:2026.772011012.60000
17:2126.972011012.60000
17:2226.972011012.60000
17:2326.772011012.60000
17:2426.772011012.60000
17:2526.772011012.50000
17:2626.772011012.50000
17:2726.872011012.50000
17:2826.872011012.50000
17:2926.973011012.50000
17:3227.172011012.60000
17:3327.172011012.60000
17:3427.072011012.60000
17:3527.072011012.60000
17:3626.972011012.60000
17:3726.972011012.50000
17:3826.872011012.30000
17:3926.872011012.40000
17:4026.872011012.40000
17:4126.872011012.40000
17:4226.672011012.50000
17:4326.672011012.30000
17:4426.572011012.30000
17:4526.572011012.30000
17:4626.572011012.30000
17:4726.572011012.40000
17:4826.572011012.30000
17:4926.672011012.40000
17:5026.672011012.40000
17:5126.572011012.40000
17:5226.572011012.40000
17:5326.573011012.30000
17:5426.573011012.30000
17:5526.473011012.30000
17:5526.473011012.30000
17:5626.473011012.20000
17:5726.473011012.20000
17:5826.473011012.30000
17:5926.673011012.20000
18:0026.673011012.20000
18:0126.673011012.20000
18:0226.573011012.20000
18:0326.573011012.20000
18:0426.573011012.20000
18:0526.573011012.20000
18:0626.573011012.20000
18:0726.573011012.20000
18:0826.573011012.20000
18:0926.573011012.20000
18:1026.574011012.20000
18:1126.574011012.20000
18:1226.673011012.30000
18:1326.673011012.30000
18:1426.673011012.20000
18:1526.673011012.20000
18:1626.673011012.20000
18:1726.473011012.20000
18:1826.473011012.30000
18:1926.474011012.20000
18:2026.474011012.20000
18:2126.674011012.20000
18:2226.674011012.20000
18:2326.774011012.30000
18:2426.774011012.20000
18:2526.874011012.20000
18:2626.874011012.00000
18:2726.973011012.00000
18:2826.973011012.00000
18:2926.873011012.10000
18:3026.873011012.10000
18:3126.873011012.10000
18:3226.873011012.10000
18:3326.873011012.10000
18:3426.873011012.10000
18:3526.873011012.10000
18:3626.873011012.10000
18:3726.873011012.20000
18:3826.873011012.20000
18:3926.873011012.10000
18:4026.873011012.20000
18:4126.873011012.20000
18:4226.873011012.10000
18:4326.873011012.20000
18:4426.873011012.10000
18:4526.873011012.20000
18:4626.873011012.20000
18:4726.873011012.20000
18:4826.873011012.20000
18:4926.873011012.20000
18:5026.873011012.20000
18:5126.873011012.20000
18:5226.873011012.20000
18:5326.773011012.20000
18:5426.773011012.30000
18:5526.573011012.20000
18:5626.573011012.20000
18:5726.474011012.30000
18:5826.474011012.20000
18:5926.474011012.20000
19:0026.474011012.20000
19:0126.474011012.20000
19:0226.374011012.20000
19:0326.374011012.20000
19:0426.174011012.20000
19:0526.174011012.30000
19:0626.174011012.30000
19:0726.174011012.30000
19:0826.175011012.30000
19:0926.175011012.20000
19:1026.274011012.30000
19:1126.274011012.30000
19:1226.174011012.20000
19:1326.174011012.20000
19:1426.174011012.20000
19:1526.174011012.20000
19:1626.174011012.20000
19:1726.174011012.30000
19:1826.174011012.30000
19:1926.174011012.30000
19:2026.174011012.30000
19:2425.974011012.10000
19:2525.974011012.10000
19:2625.974011012.10000
19:2725.974011012.20000
19:2825.974011012.30000
19:2925.974011012.30000
19:3025.974011012.20000
19:3125.974011012.30000
19:3225.974011012.30000
19:3325.974011012.20000
19:3425.974011012.20000
19:3525.974011012.20000
19:3626.174011012.30000
19:3726.174011012.20000
19:3826.174011012.30000
19:3926.174011012.30000
19:4026.174011012.30000
19:4126.174011012.40000
19:4226.174011012.40000
19:4326.174011012.50000
19:4426.174011012.40000
19:4526.174011012.40000
19:4626.174011012.40000
19:4726.174011012.40000
19:4826.174011012.20000
19:4926.174011012.20000
19:5026.174011012.20000
19:5125.974011012.20000
19:5225.974011012.30000
19:5325.974011012.30000
19:5425.974011012.30000
19:5525.874011012.30000
19:5625.874011012.30000
19:5725.974011012.30000
19:5825.974011012.30000
19:5925.874011012.30000
20:0025.874011012.40000
20:0125.874011012.50000
20:0225.875011012.40000
20:0325.875011012.50000
20:0425.875011012.50000
20:0525.875011012.50000
20:0625.875011012.50000
20:0725.875011012.50000
20:0825.875011012.60000
20:0925.875011012.50000
20:1025.974011012.50000
20:1125.974011012.50000
20:1225.974011012.50000
20:1325.974011012.50000
20:1425.974011012.50000
20:1525.974011012.30000
20:1625.974011012.30000
20:1725.974011012.40000
20:1825.974011012.40000
20:1925.874011012.30000
20:2025.874011012.40000
20:2125.874011012.40000
20:2225.874011012.40000
20:2325.874011012.40000
20:2425.874011012.40000
20:2525.874011012.30000
20:2625.874011012.50000
20:2725.774011012.50000
20:2825.774011012.50000
20:2925.674011012.50000
20:3025.674011012.50000
20:3125.674011012.50000
20:3225.874011012.60000
20:3325.874011012.60000
20:3425.774011012.50000
20:3525.774011012.60000
20:3625.774011012.50000
20:3725.774011012.60000
20:3825.874011012.50000
20:3925.874011012.60000
20:4025.774011012.60000
20:4125.774011012.60000
20:4225.674011012.60000
20:4325.674011012.70000
20:4425.674011012.80000
20:4525.674011012.80000
20:4625.674011012.80000
20:4625.674011012.80000
20:4625.674011012.80000
20:4725.574011012.60000
20:4825.574011012.50000
20:4925.474011012.60000
20:5025.474011012.60000
20:5125.474011012.60000
20:5225.474011012.60000
20:5325.474011012.60000
20:5425.474011012.70000
20:5525.474011012.60000
20:5625.474011012.60000
20:5725.474011012.80000
20:5825.474011012.80000
20:5925.374011012.80000
21:0025.374011012.70000
21:0125.374011012.70000
21:0225.375011012.80000
21:0325.375011012.80000
21:0425.375011012.60000
21:0525.375011012.60000
21:0625.275011012.70000
21:0725.275011012.60000
21:0825.275011012.70000
21:0925.275011012.70000
21:1025.275011012.70000
21:1125.275011012.90000
21:1225.275011012.70000
21:1325.275011012.70000
21:1425.275011012.70000
21:1525.275011012.70000
21:1625.175011012.80000
21:1725.175011012.80000
21:1825.175011012.80000
21:1925.075011012.80000
21:2025.075011012.90000
21:2124.975011012.90000
21:2224.975011012.90000
21:2324.975011012.90000
21:2424.975011012.80000
21:2524.975011012.90000
21:2624.975011012.90000
21:2724.975011012.80000
21:2824.975011012.90000
21:2924.975011013.00000
21:3024.975011012.90000
21:3124.975011012.90000
21:3224.975011012.80000
21:3324.875011013.00000
21:3424.875011013.00000
21:3524.875011013.00000
21:3624.875011013.00000
21:3724.875011013.00000
21:3824.875011013.00000
21:3924.875011013.00000
21:4024.875011013.00000
21:4124.875011013.00000
21:4224.775011013.00000
21:4324.775011013.10000
21:4424.775011013.10000
21:4524.775011013.10000
21:4624.775011013.10000
21:4724.775011013.10000
21:4824.775011013.00000
21:4924.775011013.10000
21:5024.775011013.10000
21:5124.675011013.10000
21:5224.675011013.20000
21:5324.675011013.20000
21:5424.675011012.90000
21:5524.675011013.00000
21:5624.675011013.00000
21:5624.675011013.00000
21:5724.675011013.00000
21:5824.675011013.00000
21:5924.676011013.10000
22:0024.676011013.10000
22:0124.676011013.00000
22:0224.676011013.00000
22:0324.676011013.10000
22:0424.676011013.00000
22:0524.676011013.00000
22:0624.676011013.10000
22:0724.776011013.00000
22:0824.776011013.10000
22:0924.776011013.20000
22:1024.776011013.20000
22:1124.776011013.00000
22:1224.776011013.10000
22:1324.776011013.10000
22:1424.776011013.10000
22:1524.776011013.10000
22:1624.676011013.10000
22:1724.676011013.20000
22:1824.676011013.10000
22:1924.676011013.10000
22:2024.676011013.10000
22:2124.676011013.00000
22:2224.676011013.00000
22:2324.676011013.10000
22:2424.676011013.10000
22:2524.676011013.10000
22:2624.676011013.00000
22:2724.676011013.10000
22:2824.676011013.10000
22:2924.676011013.10000
22:3024.676011013.00000
22:3124.676011013.00000
22:3224.676011013.00000
22:3324.576011013.10000
22:3424.576011013.10000
22:3524.576011013.10000
22:3624.576011013.10000
22:3724.576011013.10000
22:3824.576011013.20000
22:3924.576011013.10000
22:4024.476011013.10000
22:4124.476011013.10000
22:4224.476011013.30000
22:4324.476011013.20000
22:4424.476011013.10000
22:4524.476011013.00000
22:4624.476011013.10000
22:4724.476011013.10000
22:4824.476011013.10000
22:4924.476011013.00000
22:5024.476011013.10000
22:5124.476011013.00000
22:5224.476011013.10000
22:5324.476011013.10000
22:5424.476011013.20000
22:5524.576011013.20000
22:5624.576011013.00000
22:5724.476011013.00000
22:5824.476011013.10000
22:5924.476011013.00000
23:0024.476011013.00000
23:0124.477011013.00000
23:0224.477011013.10000
23:0324.477011013.10000
23:0424.477011013.00000
23:0524.477011013.00000
23:0624.477011013.10000
23:0724.477011013.10000
23:0824.477011013.10000
23:0924.477011013.10000
23:1024.477011013.00000
23:1124.477011013.10000
23:1224.477011013.10000
23:1324.477011013.10000
23:1424.577011013.00000
23:1524.577011013.00000
23:1624.477011012.90000
23:1724.477011013.00000
23:1824.476011013.00000
23:1924.476011013.00000
23:2024.476011013.00000
23:2124.476011012.90000
23:2224.476011012.90000
23:2324.376011013.00000
23:2424.376011013.00000
23:2524.276011013.00000
23:2624.276011013.00000
23:2724.176011013.00000
23:2824.176011012.90000
23:2924.177011012.90000
23:3024.177011013.00000
23:3124.177011013.00000
23:3224.177011013.00000
23:3324.177011013.00000
23:3424.177011013.00000
23:3524.177011013.00000
23:3624.177011013.00000
23:3724.177011013.00000
23:3824.177011013.00000
23:3924.077011013.00000
23:4024.077011012.90000
23:4124.077011013.00000
23:4224.177011013.00000
23:4324.177011012.90000
23:4424.177011012.90000
23:4524.177011012.90000
23:4624.177011012.90000
23:4724.177011013.00000
23:4824.177011012.90000
23:4924.177011013.00000
23:5024.077011012.90000
23:5124.077011012.90000
23:5224.077011012.90000
23:5323.978011012.90000
23:5423.978011012.80000
23:5523.978011012.80000
23:5623.978011012.80000
23:5723.978011012.80000
23:5823.978011012.80000
23:5923.978011012.90000
Estremi Min23.2690-1012.00000
Estremi Max27.68010-1014.10000
Medie/TOT25.972.910-1013.10
Minime23.26910-1012-
Massime27.6801011014.1-