DATO

Medie/TOT2671.610-1014.60
Minime22.15610-1011.7-
Massime27.6841011015.9-

ORARIO

06:5322.979011013.70000
06:5422.879011013.70000
06:5522.879011013.60000
06:5622.879011013.70000
06:5722.879011013.70000
06:5822.880011013.60000
06:5922.880011013.60000
07:0022.980011013.70000
07:0122.980011013.80000
07:0222.980011013.70000
07:0322.980011013.70000
07:0422.980011013.80000
07:0523.080011013.80000
07:0623.080011013.70000
07:0723.180011013.70000
07:0823.180011013.70000
07:0923.180011013.80000
07:1023.180011013.80000
07:1123.179011013.70000
07:1223.179011013.70000
07:1323.079011013.70000
07:1423.079011013.80000
07:1523.079011013.70000
07:1623.079011013.80000
07:1723.179011013.80000
07:1823.179011013.70000
07:1923.279011013.70000
07:2023.279011013.70000
07:2123.279011013.70000
07:2223.379011013.80000
07:2323.379011013.90000
07:2423.479011013.90000
07:2523.479011013.90000
07:2623.478011013.90000
07:2723.478011014.00000
07:2823.679011013.90000
07:2923.679011014.00000
07:3023.978011014.10000
07:3123.978011013.90000
07:3224.078011013.90000
07:3324.078011013.90000
07:3424.078011013.90000
07:3524.179011014.10000
07:3624.279011014.00000
07:3724.279011014.10000
07:3824.279011014.00000
07:3924.279011013.90000
07:4024.279011014.10000
07:4124.279011014.00000
07:4224.279011014.00000
07:4324.279011014.00000
07:4424.279011014.00000
07:4524.279011013.90000
07:4624.279011013.90000
07:4724.379011013.90000
07:4824.379011013.90000
07:4924.379011014.10000
07:5024.379011014.20000
07:5124.379011014.10000
07:5224.479011014.10000
07:5324.479011014.10000
07:5424.479011014.20000
07:5524.479011014.10000
07:5624.479011013.90000
07:5724.479011014.00000
07:5824.479011014.20000
07:5924.479011014.00000
08:0024.579011014.00000
08:0124.579011014.10000
08:0224.679011014.10000
08:0324.679011014.10000
08:0424.679011014.10000
08:0524.679011014.10000
08:0624.679011014.10000
08:0724.679011013.90000
08:0824.679011014.00000
08:0924.679011013.90000
08:1024.679011013.90000
08:1124.779011014.00000
08:1224.779011014.00000
08:1324.779011014.10000
08:1424.779011014.10000
08:1524.779011014.00000
08:1624.779011014.00000
08:1724.779011014.20000
08:1824.779011014.10000
08:1924.779011014.00000
08:2024.779011014.00000
08:2124.779011014.10000
08:2224.779011014.00000
08:2324.879011014.00000
08:2424.879011014.00000
08:2524.879011014.10000
08:2624.879011014.10000
08:2724.879011014.20000
08:2824.979011014.20000
08:2924.979011014.20000
08:3024.879011014.20000
08:3124.879011014.10000
08:3224.979011014.00000
08:3324.979011014.00000
08:3424.979011014.10000
08:3524.979011014.10000
08:3624.979011014.20000
08:3724.979011014.20000
08:3824.979011014.30000
08:3924.979011014.30000
08:4024.979011014.20000
08:4125.079011014.10000
08:4225.079011014.10000
08:4325.179011014.20000
08:4425.179011014.20000
08:4525.179011014.20000
08:4625.179011014.30000
08:4725.179011014.10000
08:4825.179011014.00000
08:4925.179011014.10000
08:5025.179011014.10000
08:5125.279011013.90000
08:5225.279011014.00000
08:5325.279011014.00000
08:5425.279011014.20000
08:5525.279011014.00000
08:5625.279011014.00000
08:5725.279011014.00000
08:5825.279011014.10000
08:5925.279011014.10000
09:0025.279011014.10000
09:0125.379011014.10000
09:0225.379011014.10000
09:0225.379011014.10000
09:0325.379011014.10000
09:0425.379011014.10000
09:0525.378011014.10000
09:0625.378011014.20000
09:0725.378011014.20000
09:0825.378011014.10000
09:0925.378011014.20000
09:1025.378011014.20000
09:1125.378011014.20000
09:1225.378011014.20000
09:1325.378011014.30000
09:1425.378011014.30000
09:1525.378011014.20000
09:1625.378011014.20000
09:1725.378011014.20000
09:1825.378011014.20000
09:1925.378011014.30000
09:2025.378011014.30000
09:2125.378011014.30000
09:2225.378011014.30000
09:2325.478011014.30000
09:2425.478011014.30000
09:2525.478011014.30000
09:2625.478011014.30000
09:2725.478011014.20000
09:2825.478011014.20000
09:2925.478011014.10000
09:3025.478011014.20000
09:3125.478011014.30000
09:3225.378011014.30000
09:3325.378011014.30000
09:3425.378011014.30000
09:3525.378011014.30000
09:3625.377011014.50000
09:3725.477011014.50000
09:3825.477011014.50000
09:3925.477011014.40000
09:4025.477011014.50000
09:4125.377011014.30000
09:4225.377011014.40000
09:4325.476011014.50000
09:4425.476011014.40000
09:4525.476011014.40000
09:4625.476011014.40000
09:4725.676011014.60000
09:4825.676011014.60000
09:4925.776011014.60000
09:5025.775011014.60000
09:5125.775011014.60000
09:5225.875011014.60000
09:5325.875011014.60000
09:5425.875011014.60000
09:5525.875011014.70000
09:5625.975011014.70000
09:5725.975011014.60000
09:5825.975011014.70000
09:5925.975011014.60000
10:0025.974011014.70000
10:0125.974011014.70000
10:0225.973011014.70000
10:0325.973011014.60000
10:0425.973011014.70000
10:0525.973011014.70000
10:0625.973011014.70000
10:0725.973011014.70000
10:0825.973011014.70000
10:0925.973011014.70000
10:1025.973011014.70000
10:1125.972011014.70000
10:1225.972011014.80000
10:1325.871011014.80000
10:1425.871011014.80000
10:1525.971011014.80000
10:1625.971011014.70000
10:1725.971011014.80000
10:1825.971011014.80000
10:1926.172011014.70000
10:2026.172011014.70000
10:2126.172011014.60000
10:2226.172011014.70000
10:2326.172011014.70000
10:2426.271011014.70000
10:2526.271011014.70000
10:2626.271011014.70000
10:2726.271011014.70000
10:2826.171011014.70000
10:2926.171011014.90000
10:3026.171011014.70000
10:3026.171011014.70000
10:3126.171011014.70000
10:3226.271011014.70000
10:3326.271011014.70000
10:3426.271011014.80000
10:3526.171011014.70000
10:3626.171011014.70000
10:3726.271011014.70000
10:3826.271011014.70000
10:3926.271011014.80000
10:4026.271011014.70000
10:4126.271011014.80000
10:4226.271011014.80000
10:4326.171011014.80000
10:4426.171011014.80000
10:4526.271011014.80000
10:4626.271011014.80000
10:4726.271011014.80000
10:4826.271011014.80000
10:4926.270011014.80000
10:5026.270011014.80000
10:5126.470011014.80000
10:5226.470011014.80000
10:5326.470011014.80000
10:5426.470011014.80000
10:5526.470011014.80000
10:5626.469011014.90000
10:5726.469011014.80000
10:5826.469011014.80000
10:5926.369011014.80000
11:0026.469011014.90000
11:0126.469011014.80000
11:0226.469011014.80000
11:0326.469011014.90000
11:0426.569011014.80000
11:0526.569011014.80000
11:0626.668011014.70000
11:0726.668011014.70000
11:0826.668011014.70000
11:0926.668011014.70000
11:1026.668011014.70000
11:1126.668011014.80000
11:1226.668011014.70000
11:1326.568011014.70000
11:1426.568011014.70000
11:1526.668011014.70000
11:1626.668011014.80000
11:1726.667011014.80000
11:1826.667011014.70000
11:1926.667011014.80000
11:2026.667011014.80000
11:2126.667011014.90000
11:2226.667011014.90000
11:2326.667011014.90000
11:2426.667011015.00000
11:2526.867011014.80000
11:2626.667011014.90000
11:2726.667011014.90000
11:2826.568011014.80000
11:2926.568011014.80000
11:3026.568011014.80000
11:3126.568011014.70000
11:3226.568011014.70000
11:3326.568011014.70000
11:3426.568011014.90000
11:3526.568011014.90000
11:3626.568011014.90000
11:3726.668011014.90000
11:3826.668011014.90000
11:3926.768011014.90000
11:4026.768011014.80000
11:4126.668011014.90000
11:4226.668011014.80000
11:4326.667011014.80000
11:4426.667011014.80000
11:4526.867011014.80000
11:4626.867011014.90000
11:4726.867011014.80000
11:4826.867011014.80000
11:4926.867011014.80000
11:5026.867011014.80000
11:5126.867011014.80000
11:5526.868011014.80000
11:5626.968011014.80000
11:5726.968011014.80000
11:5826.968011014.80000
11:5826.968011014.80000
11:5926.968011014.80000
12:0026.969011014.70000
12:0126.969011014.80000
12:0226.868011014.80000
12:0326.868011014.70000
12:0426.868011014.70000
12:0526.868011014.70000
12:0626.969011014.70000
12:0726.969011014.70000
12:0826.969011014.70000
12:0926.969011014.60000
12:1026.969011014.70000
12:1126.869011014.70000
12:1226.869011014.70000
12:1326.770011014.60000
12:1426.770011014.60000
12:1526.670011014.70000
12:1626.670011014.70000
12:1726.571011014.70000
12:1826.571011014.60000
12:1926.572011014.80000
12:2026.572011014.80000
12:2126.371011014.90000
12:2226.371011014.90000
12:2326.371011014.90000
12:2426.472011014.90000
12:2526.472011014.90000
12:2626.472011014.90000
12:2726.472011015.00000
12:2826.472011015.00000
12:2926.472011014.90000
12:3026.672011014.90000
12:3126.672011014.80000
12:3226.872011014.80000
12:3326.872011014.80000
12:3426.672011014.70000
12:3526.672011014.70000
12:3626.472011014.70000
12:3726.472011014.80000
12:3826.472011014.80000
12:3926.372011014.80000
12:4026.372011014.80000
12:4126.372011014.80000
12:4226.372011014.80000
12:4326.172011014.70000
12:4426.172011014.70000
12:4526.172011014.70000
12:4626.172011014.70000
12:4726.172011014.70000
12:4826.073011014.80000
12:4926.173011014.70000
12:5026.173011014.70000
12:5126.173011014.70000
12:5226.173011014.70000
12:5326.173011014.70000
12:5426.174011014.80000
12:5526.174011014.80000
12:5625.974011014.70000
12:5725.974011014.70000
12:5826.174011014.80000
12:5926.174011014.70000
13:0025.974011014.70000
13:0125.974011014.60000
13:0225.974011014.70000
13:0325.974011014.70000
13:0426.274011014.70000
13:0526.275011014.70000
13:0626.375011014.70000
13:0726.375011014.60000
13:0826.375011014.60000
13:0926.474011014.60000
13:1026.474011014.60000
13:1126.372011014.60000
13:1226.372011014.60000
13:1326.172011014.60000
13:1426.172011014.60000
13:1526.272011014.60000
13:1626.272011014.60000
13:1726.272011014.60000
13:1826.272011014.60000
13:1926.471011014.70000
13:2026.472011014.60000
13:2126.572011014.60000
13:2226.572011014.60000
13:2326.572011014.60000
13:2426.672011014.70000
13:2526.672011014.70000
13:2626.872011014.70000
13:2726.872011014.70000
13:2826.872011014.70000
13:2926.872011014.60000
13:3026.872011014.60000
13:3126.872011014.60000
13:3226.972011014.60000
13:3326.972011014.60000
13:3426.972011014.60000
13:3526.972011014.60000
13:3626.972011014.50000
13:3726.972011014.60000
13:3826.971011014.60000
13:3926.971011014.60000
13:4026.971011014.60000
13:4126.670011014.60000
13:4226.670011014.60000
13:4326.670011014.50000
13:4426.671011014.50000
13:4526.872011014.60000
13:4626.872011014.60000
13:4726.772011014.50000
13:4826.772011014.60000
13:4926.872011014.60000
13:5026.872011014.50000
13:5126.672011014.60000
13:5226.672011014.60000
13:5326.672011014.60000
13:5426.672011014.50000
13:5526.672011014.50000
13:5626.972011014.60000
13:5726.972011014.50000
13:5826.870011014.50000
13:5926.870011014.60000
14:0026.870011014.60000
14:0126.770011014.60000
14:0226.671011014.60000
14:0326.671011014.60000
14:0426.972011014.60000
14:0526.972011014.60000
14:0627.072011014.60000
14:0727.072011014.60000
14:0827.072011014.50000
14:0927.072011014.60000
14:1027.072011014.60000
14:1126.972011014.50000
14:1226.972011014.50000
14:1326.872011014.50000
14:1426.872011014.50000
14:1526.672011014.60000
14:1626.672011014.50000
14:1726.572011014.50000
14:1826.572011014.50000
14:1926.673011014.50000
14:2026.673011014.50000
14:2126.573011014.40000
14:2226.573011014.40000
14:2326.573011014.40000
14:2426.473011014.50000
14:2526.473011014.40000
14:2626.473011014.40000
14:2726.473011014.50000
14:2826.474011014.50000
14:3026.573011014.50000
14:3026.573011014.50000
14:3126.573011014.50000
14:3226.673011014.50000
14:3326.673011014.40000
14:3426.873011014.40000
14:3526.873011014.50000
14:3626.873011014.50000
14:3726.873011014.50000
14:3826.873011014.40000
14:3926.772011014.50000
14:4026.772011014.40000
14:4126.673011014.40000
14:4226.673011014.40000
14:4326.773011014.40000
14:4426.773011014.40000
14:4526.874011014.40000
14:4626.874011014.50000
14:4726.773011014.40000
14:4826.773011014.40000
14:4926.773011014.40000
14:5026.673011014.50000
14:5126.674011014.50000
14:5226.674011014.50000
14:5326.674011014.50000
14:5426.674011014.60000
14:5526.674011014.50000
14:5626.675011014.60000
14:5726.675011014.60000
14:5826.575011014.60000
14:5926.575011014.60000
15:0026.575011014.50000
15:0126.575011014.60000
15:0226.575011014.50000
15:0326.575011014.70000
15:0426.474011014.40000
15:0526.474011014.40000
15:0626.574011014.40000
15:0726.574011014.40000
15:0826.574011014.40000
15:0926.674011014.40000
15:1026.674011014.50000
15:1126.574011014.60000
15:1226.574011014.60000
15:1326.575011014.60000
15:1426.575011014.60000
15:1526.575011014.60000
15:1626.575011014.50000
15:1726.675011014.50000
15:1826.675011014.60000
15:1926.675011014.50000
15:2026.675011014.40000
15:2126.775011014.40000
15:2226.775011014.30000
15:2326.775011014.40000
15:2426.975011014.40000
15:2526.975011014.50000
15:2626.875011014.50000
15:2726.875011014.50000
15:2826.975011014.60000
15:2926.975011014.50000
15:3027.175011014.50000
15:3127.175011014.50000
15:3227.375011014.50000
15:3327.375011014.40000
15:3427.375011014.30000
15:3527.374011014.30000
15:3627.374011014.40000
15:3727.373011014.40000
15:3827.373011014.40000
15:3927.373011014.40000
15:4027.373011014.50000
15:4127.473011014.30000
15:4227.473011014.40000
15:4327.573011014.40000
15:4427.573011014.30000
15:4527.673011014.40000
15:4627.673011014.40000
15:4727.673011014.40000
15:4827.673011014.30000
15:4927.673011014.50000
15:5027.673011014.50000
15:5127.673011014.40000
15:5227.673011014.30000
15:5327.673011014.30000
15:5427.673011014.30000
15:5527.673011014.30000
15:5627.673011014.30000
15:5727.673011014.30000
15:5827.673011014.30000
15:5927.673011014.20000
16:0027.573011014.20000
16:0127.573011014.20000
16:0227.473011014.30000
16:0327.473011014.20000
16:0427.474011014.20000
16:0527.474011014.10000
16:0627.474011014.20000
16:0727.474011014.20000
16:0827.474011014.20000
16:0927.173011014.30000
16:1027.173011014.30000
16:1126.874011014.30000
16:1226.874011014.30000
16:1326.874011014.20000
16:1426.874011014.30000
16:1526.975011014.30000
16:1626.975011014.30000
16:1726.875011014.30000
16:1826.875011014.30000
16:1926.875011014.30000
16:2026.875011014.30000
16:2126.875011014.30000
16:2226.875011014.30000
16:2326.875011014.40000
16:2426.875011014.50000
16:2526.875011014.60000
16:2626.775011014.50000
16:2726.775011014.50000
16:2826.775011014.60000
16:2926.775011014.40000
16:3026.874011014.50000
16:3126.874011014.40000
16:3226.874011014.50000
16:3326.874011014.60000
16:3426.975011014.60000
16:3526.975011014.60000
16:3627.175011014.50000
16:3727.175011014.40000
16:3827.375011014.30000
16:3927.375011014.40000
16:4027.375011014.50000
16:4127.475011014.40000
16:4227.475011014.30000
16:4327.674011014.30000
16:4427.674011014.50000
16:4527.574011014.50000
16:4627.574011014.50000
16:4727.374011014.40000
16:4827.374011014.40000
16:4927.373011014.40000
16:5027.373011014.50000
16:5127.273011014.50000
16:5227.273011014.50000
16:5327.273011014.50000
16:5427.273011014.60000
16:5527.273011014.60000
16:5627.273011014.50000
16:5727.273011014.60000
16:5827.373011014.60000
16:5927.373011014.60000
17:0027.373011014.60000
17:0127.373011014.50000
17:0227.373011014.50000
17:0327.373011014.50000
17:0427.373011014.40000
17:0527.373011014.50000
17:0627.373011014.50000
17:0727.373011014.40000
17:0827.374011014.60000
17:0927.374011014.50000
17:1027.374011014.40000
17:1127.374011014.40000
17:1227.374011014.40000
17:1327.374011014.30000
17:1427.374011014.40000
17:1527.374011014.50000
17:1627.374011014.60000
17:1727.373011014.60000
17:1827.373011014.70000
17:1927.173011014.70000
17:2027.173011014.70000
17:2127.173011014.60000
17:2226.973011014.70000
17:2326.973011014.60000
17:2426.973011014.60000
17:2526.973011014.60000
17:2626.874011014.50000
17:2726.874011014.40000
17:2826.674011014.50000
17:2926.674011014.60000
17:3026.675011014.50000
17:3126.675011014.60000
17:3226.775011014.60000
17:3326.775011014.60000
17:3426.874011014.60000
17:3526.874011014.50000
17:3626.974011014.50000
17:3726.974011014.40000
17:3826.974011014.40000
17:3926.974011014.30000
17:4026.974011014.40000
17:4126.974011014.60000
17:4226.974011014.50000
17:4327.074011014.50000
17:4427.074011014.40000
17:4527.174011014.40000
17:4627.174011014.40000
17:4727.174011014.30000
17:4827.174011014.40000
17:4927.174011014.50000
17:5027.174011014.50000
17:5126.974011014.60000
17:5226.974011014.50000
17:5327.074011014.50000
17:5427.074011014.50000
17:5527.074011014.50000
17:5627.073011014.50000
17:5727.073011014.50000
17:5826.973011014.40000
17:5926.973011014.40000
18:0026.973011014.40000
18:0126.973011014.40000
18:0226.973011014.30000
18:0326.973011014.40000
18:0426.973011014.40000
18:0526.973011014.40000
18:0626.973011014.40000
18:0726.973011014.40000
18:0826.973011014.30000
18:0926.973011014.30000
18:1026.973011014.30000
18:1126.973011014.30000
18:1226.973011014.30000
18:1326.973011014.30000
18:1426.973011014.40000
18:1526.973011014.40000
18:1626.973011014.50000
18:1726.674011014.40000
18:1826.674011014.20000
18:1926.674011014.20000
18:2026.674011014.30000
18:2126.674011014.40000
18:2226.674011014.30000
18:2326.574011014.30000
18:2426.574011014.30000
18:2526.574011014.30000
18:2626.474011014.40000
18:2726.474011014.40000
18:2826.474011014.30000
18:2926.474011014.30000
18:3026.474011014.40000
18:3126.474011014.30000
18:3226.374011014.30000
18:3326.374011014.40000
18:3426.374011014.40000
18:3526.374011014.50000
18:3626.375011014.30000
18:3726.375011014.30000
18:3826.375011014.30000
18:3926.375011014.20000
18:4026.375011014.30000
18:4126.475011014.30000
18:4226.475011014.40000
18:4326.575011014.40000
18:4426.575011014.30000
18:4526.575011014.30000
18:4626.575011014.30000
18:4726.575011014.40000
18:4826.575011014.40000
18:4926.575011014.40000
18:5026.575011014.30000
18:5126.575011014.30000
18:5226.575011014.30000
18:5326.575011014.30000
18:5426.575011014.30000
18:5526.575011014.30000
18:5626.475011014.30000
18:5726.475011014.30000
18:5826.374011014.40000
18:5926.374011014.40000
19:0026.473011014.40000
19:0126.473011014.30000
19:0226.372011014.60000
19:0326.372011014.60000
19:0426.371011014.60000
19:0526.371011014.50000
19:0626.371011014.50000
19:0726.371011014.40000
19:0826.371011014.40000
19:0926.370011014.40000
19:1026.370011014.50000
19:1126.369011014.50000
19:1226.369011014.50000
19:1326.469011014.60000
19:1426.469011014.50000
19:1526.468011014.60000
19:1626.468011014.50000
19:1726.468011014.60000
19:1826.468011014.70000
19:1926.468011014.40000
19:2026.468011014.40000
19:2126.467011014.40000
19:2226.467011014.50000
19:2326.467011014.60000
19:2426.467011014.60000
19:2526.466011014.50000
19:2626.466011014.60000
19:2726.466011014.60000
19:2826.466011014.70000
19:2926.466011014.70000
19:3026.466011014.60000
19:3126.466011014.60000
19:3226.465011014.60000
19:3326.465011014.70000
19:3426.464011014.70000
19:3526.464011014.70000
19:3626.564011014.50000
19:3726.564011014.60000
19:3826.564011014.60000
19:3926.563011014.70000
19:4026.663011014.70000
19:4126.663011014.70000
19:4226.663011014.70000
19:4326.662011014.80000
19:4426.662011014.80000
19:4526.662011014.70000
19:4626.662011014.70000
19:4726.661011014.80000
19:4826.661011014.70000
19:4926.661011014.70000
19:5026.661011014.80000
19:5126.460011014.70000
19:5226.460011014.80000
19:5326.461011014.70000
19:5426.461011014.80000
19:5526.361011014.80000
19:5626.361011014.90000
19:5726.261011014.90000
19:5826.262011014.90000
19:5926.262011014.80000
20:0026.162011014.90000
20:0125.962011014.80000
20:0225.962011014.80000
20:0325.962011014.80000
20:0425.963011014.90000
20:0525.963011014.90000
20:0625.863011014.90000
20:0725.863011014.90000
20:0825.862011014.90000
20:0925.862011015.00000
20:1025.762011014.80000
20:1125.762011014.80000
20:1225.662011014.90000
20:1325.662011014.90000
20:1425.662011014.90000
20:1525.663011014.90000
20:1625.663011014.90000
20:1725.663011015.00000
20:1825.663011015.00000
20:1925.563011015.10000
20:2025.563011015.00000
20:2125.563011015.00000
20:2225.563011015.00000
20:2325.563011015.10000
20:2425.563011015.10000
20:2525.462011014.90000
20:2625.462011015.00000
20:2725.462011015.00000
20:2825.461011015.00000
20:2925.361011015.00000
20:3025.361011015.00000
20:3125.361011015.00000
20:3225.361011015.00000
20:3325.361011014.90000
20:3425.362011015.00000
20:3525.362011015.00000
20:3625.462011015.10000
20:3725.462011014.90000
20:3825.462011015.00000
20:3925.462011015.00000
20:4025.462011015.00000
20:4125.462011015.20000
20:4225.462011015.20000
20:4325.462011015.20000
20:4425.462011015.20000
20:4525.462011015.20000
20:4625.462011015.20000
20:4725.463011015.20000
20:4825.463011015.20000
20:4925.463011015.20000
20:5025.463011015.20000
20:5125.362011015.20000
20:5225.362011015.20000
20:5325.262011015.20000
20:5425.262011015.20000
20:5525.162011015.30000
20:5625.162011015.40000
20:5725.063011015.30000
20:5825.063011015.40000
20:5924.963011015.40000
21:0024.963011015.40000
21:0124.963011015.50000
21:0224.863011015.30000
21:0324.863011015.30000
21:0424.763011015.40000
21:0524.763011015.40000
21:0624.663011015.40000
21:0724.663011015.50000
21:0824.662011015.40000
21:0924.662011015.30000
21:1024.563011015.40000
21:1124.563011015.40000
21:1224.563011015.40000
21:1324.563011015.40000
21:1424.562011015.40000
21:1524.563011015.50000
21:1624.563011015.50000
21:1724.563011015.50000
21:1824.563011015.40000
21:1924.562011015.40000
21:2024.562011015.50000
21:2124.661011015.50000
21:2224.661011015.40000
21:2324.660011015.40000
21:2424.660011015.40000
21:2524.660011015.40000
21:2624.660011015.40000
21:2724.760011015.40000
21:2824.760011015.40000
21:2924.860011015.50000
21:3024.860011015.70000
21:3124.860011015.60000
21:3224.860011015.60000
21:3324.860011015.50000
21:3424.760011015.60000
21:3524.760011015.60000
21:3624.860011015.60000
21:3724.860011015.60000
21:3824.860011015.60000
21:3924.860011015.50000
21:4024.960011015.60000
21:4124.960011015.80000
21:4224.960011015.80000
21:4324.960011015.70000
21:4424.960011015.70000
21:4524.959011015.70000
21:4624.959011015.60000
21:4724.959011015.60000
21:4824.959011015.50000
21:4924.959011015.50000
21:5024.959011015.70000
21:5125.059011015.80000
21:5225.059011015.80000
21:5325.159011015.80000
21:5425.159011015.80000
21:5525.159011015.80000
21:5625.159011015.70000
21:5725.059011015.70000
21:5825.059011015.70000
21:5925.059011015.80000
22:0025.059011015.70000
22:0124.959011015.80000
22:0224.959011015.90000
22:0324.959011015.90000
22:0424.959011015.90000
22:0524.959011015.90000
22:0624.960011015.90000
22:0724.960011015.70000
22:0824.960011015.70000
22:0924.960011015.80000
22:1024.960011015.80000
22:1124.960011015.80000
Estremi Min22.1560-1011.70000
Estremi Max27.68410-1015.90000
Medie/TOT2671.610-1014.60
Minime22.15610-1011.7-
Massime27.6841011015.9-